WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mai-WBNB pair

Presyo USD
$0.0002435
Presyo
0.064296 WBNB
TVL
$45,884.67
MKT CAP
$243.5K
5m
-17.58%
1h
-22.32%
4h
-21.15%
24h
21.95%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xf5CfB88CA7A2CFa2F0E3b5aFDAd5175c99f0D2c0
Mai:
0x4c98E0d481D4348a0308F41A7ABaF07C4061fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Mai:
94.4M
Pinagsama WBNB:
$40.48

Mai/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng Mai token sa DEX PancakeSwap ay $0.0002435. Ang presyo ng Mai ay pataas 21.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6810 trades na may dami ng kalakalan na $1,048,398.23. Ang kontrata ng Mai token ay 0x4c98E0d481D4348a0308F41A7ABaF07C4061fFff na may market cap na $243,519.80. Ang kontrata ng liquidity pool ay 0xf5CfB88CA7A2CFa2F0E3b5aFDAd5175c99f0D2c0 na may kabuuang halaga na naka-lock (TVL) na $45,884.68. Ang Mai/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mai/WBNB na may kontrata na address 0xf5CfB88CA7A2CFa2F0E3b5aFDAd5175c99f0D2c0 ay $45,884.68.

Ang kabuuang transaksyon ng Mai/WBNB ay 6810 sa nakaraang 24 na oras, kung saan 3916 ang mga buy transactions, at 2894 ang mga sales transactions.

Ang Mai/WBNB pool ay may trading volume na $1,048,398.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mai sa WBNB ay 0.0000004296, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Mai sa USD ay $0.0002435 ngayon.

Mai-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/202610:59:22 AMbuy$214.28$0.00024110.37810.064254888,675.19
0x114...282b
0x3b...bf70
07/20/202610:59:25 AMbuy$11.26$0.00024350.019880.06429646,266.06
0x3e3...2aDb
0xe5...6f2d
07/20/202610:59:14 AMbuy$28.16$0.00023850.04970.064209118,058.93
0x3e3...2aDb
0xde...d4aa
07/20/202610:59:08 AMbuy$16.89$0.0002380.029820.06420170,975.94
0x3e3...2aDb
0x5b...e3c1
07/20/202610:58:46 AMsell$963.32$0.00024311.70.0642913.96M
0xC9e...3145
0x0f...3c2b
07/20/202610:58:45 AMsell$257.21$0.00023730.49080.0641871.08M
0x8cC...DFc1
0x6f...9772
07/20/202610:58:47 AMbuy$169.99$0.00023610.30.064166719,973.91
0xCf4...9B3c
0x90...33b7
07/20/202610:58:29 AMbuy$34.73$0.00026060.061280.064598133,261.32
0x3e3...2aDb
0xb5...dad3
07/20/202610:58:13 AMsell$139.28$0.00026050.24570.064595534,639.39
0xEDa...AF51
0xf9...6e7c
07/20/202610:58:08 AMbuy$5.61$0.00026330.00990.06464421,313.73
0xaab...6957
0x26...a3d6
07/20/202610:57:57 AMsell$112.48$0.00026520.19830.064677424,122.58
0xCf4...9B3c
0xa8...3b2e
07/20/202610:57:56 AMbuy$85.04$0.00026680.150.064706318,708.27
0xE1c...1c4b
0x2f...10ca
07/20/202610:57:56 AMsell$1,145.4$0.00026262.130.0646324.36M
0xa3c...B091
0x1b...e15d
07/20/202610:57:57 AMsell$90.3$0.00026290.15920.064638343,380.77
0xCf4...9B3c
0xa8...3b2e
07/20/202610:57:08 AMsell$21.69$0.00029230.038240.06515574,185.24
0x1FA...D84d
0x3e...a6ad
07/20/202610:55:13 AMsell$6.15$0.00029270.010840.06516121,010.67
0x433...E061
0x33...95b7
07/20/202610:55:04 AMsell$51.25$0.00029330.090390.065173174,741.24
0x3e5...CB32
0x13...28f3
07/20/202610:53:14 AMbuy$0.3689$0.00029540.00065060.0652091,248.95
0x69F...1101
0x8b...41ae
07/20/202610:50:52 AMsell$814.48$0.00030341.430.065352.68M
0xd69...558B
0xf4...2620
07/20/202610:50:18 AMsell$37.44$0.00031360.066030.065531119,383.7
0x433...1b62
0x67...43dc