WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mai-WBNB pair

Presyo USD
$0.051447
Presyo
0.082544 WBNB
TVL
$2,694.85
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-95.79%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
609K
Telegram price alerts
Pares:
0xf0530237e344Fc9bBC1c775BB41e73b60F6ad000
Mai:
0x845Df1a7d0e438b6fF29194c8C592E829b13A15e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Mai:
929.85M
Pinagsama WBNB:
$2.36

Mai/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng Mai token sa DEX PancakeSwap ay $0.000001447. Ang presyo ng Mai ay pababa -95.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4043 trades na may dami ng kalakalan na $609,065.71. Ang kontrata ng Mai token ay 0x845Df1a7d0e438b6fF29194c8C592E829b13A15e na may market cap na $1,447.35. Ang kontrata ng liquidity pool ay 0xf0530237e344Fc9bBC1c775BB41e73b60F6ad000 na may kabuuang halaga na naka-lock (TVL) na $2,694.86. Ang Mai/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mai/WBNB na may kontrata na address 0xf0530237e344Fc9bBC1c775BB41e73b60F6ad000 ay $2,694.86.

Ang kabuuang transaksyon ng Mai/WBNB ay 4043 sa nakaraang 24 na oras, kung saan 2692 ang mga buy transactions, at 1351 ang mga sales transactions.

Ang Mai/WBNB pool ay may trading volume na $609,065.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mai sa WBNB ay 0.000000002544, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Mai sa USD ay $0.000001447 ngayon.

Mai-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20267:20:32 AMbuy$4.97$0.0514470.0087470.0825443.44M
0xEbF...ED26
0x3d...0788
07/19/20267:10:06 AMbuy$0.0002383$0.0514430.0641870.082535165.15
0xB5C...e2ee
0xfb...8169
07/19/20267:10:06 AMbuy$0.009552$0.0514430.000016780.0825356,618.5
0x999...0515
0x3a...c98a
07/19/20267:10:06 AMsell$723.7$0.0514392.740.082529502.67M
0x720...252B
0x6b...607b
07/19/20267:07:57 AMbuy$0.1478$0.0567680.00025960.07118921,837.93
0x62c...9851
0xd3...61ca
07/19/20267:05:07 AMsell$2,582.57$0.05675340.390.071186382.42M
0x720...252B
0xe7...f48f
07/19/20267:05:07 AMbuy$0.03513$0.056770.000061710.0711895,189.63
0x222...4Dc9
0xa0...0d96
07/19/20267:05:04 AMbuy$37.71$0.00053760.066260.06944470,156.14
0x56c...8a8B
0xd5...29d0
07/19/20267:01:34 AMsell$296.77$0.00053550.55180.069407554,179.84
0xb3B...Dbdf
0xa8...b6b1
07/19/20267:01:34 AMsell$621.23$0.0005471.090.0696091.14M
0xba6...2bE4
0xb7...ac03
07/19/20267:00:33 AMsell$145.97$0.00058960.25640.051035247,573.68
0x3a7...0A66
0xb3...8562
07/19/20267:00:33 AMsell$299.18$0.00057990.52550.051018515,842.77
0x88a...D884
0x2b...f96f
07/19/20267:00:19 AMbuy$0.03995$0.00059570.000070170.05104667.05
0xf45...9112
0x8a...43fa
07/19/20266:59:35 AMsell$331.97$0.00059420.6140.051043558,599.62
0x720...252B
0x68...0459
07/19/20266:59:35 AMsell$572.66$0.000605210.051063946,083.82
0x25d...EB0c
0xaf...95a0
07/19/20266:59:29 AMbuy$171.03$0.00063280.30050.051111270,254.1
0x136...9761
0xb3...6531
07/19/20266:59:29 AMbuy$241.34$0.0006140.4240.051078393,072.1
0xb25...0351
0x8d...c62d
07/19/20266:59:29 AMbuy$215.38$0.00062410.37840.051096345,065.76
0xb7D...F4F0
0xea...e7bb
07/19/20266:58:29 AMsell$66.99$0.00060710.11760.051066110,337.27
0x3BE...8260
0x23...26aa
07/19/20266:58:28 AMbuy$0.199$0.00061160.00034960.051074325.34
0x6fb...43bF
0x95...ae1c