WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mai-WBNB pair

Presyo USD
$0.054756
Presyo
0.088327 WBNB
TVL
$3.26
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
25.53%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x730d2e07Cdd74a6589a1Dd105dd7544B32d5fa61
Mai:
0x521e373353b1AAC29EaE44f08e6B6E45c45130cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Mai:
343,291.93
Pinagsama WBNB:
$0.002861

Mai/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng Mai token sa DEX PancakeSwap ay $0.000004756. Ang presyo ng Mai ay pataas 25.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,851.31. Ang kontrata ng Mai token ay 0x521e373353b1AAC29EaE44f08e6B6E45c45130cC na may market cap na $41,860.85. Ang kontrata ng liquidity pool ay 0x730d2e07Cdd74a6589a1Dd105dd7544B32d5fa61 na may kabuuang halaga na naka-lock (TVL) na $3.27. Ang Mai/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mai/WBNB na may kontrata na address 0x730d2e07Cdd74a6589a1Dd105dd7544B32d5fa61 ay $3.27.

Ang kabuuang transaksyon ng Mai/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Mai/WBNB pool ay may trading volume na $3,851.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mai sa WBNB ay 0.000000008327, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Mai sa USD ay $0.000004756 ngayon.

Mai-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20262:32:20 AMbuy$0.005712$0.0547560.000010.0883271,200.830xa5...8465
07/19/20262:32:19 AMbuy$0.006854$0.054720.0000120.0882631,452.150x53...e376
07/19/20262:24:23 AMbuy$46.96$0.0546950.08220.08821810M0x66...57c7
07/19/20262:23:37 AMbuy$61.13$0.0546820.1070.08819413.06M0xe1...db30
07/19/20262:23:17 AMbuy$96.02$0.0546610.16810.08815920.6M0x69...3dbc
07/19/20262:23:00 AMbuy$56.45$0.0546420.09880.08812512.16M0x1c...b732
07/19/20262:22:33 AMbuy$106.5$0.0546220.18640.08808923.04M0xfd...9ee3
07/19/20262:21:42 AMbuy$46.38$0.0546020.08120.08805610.08M0x3e...a912
07/19/20262:21:10 AMbuy$155.76$0.0545780.27260.08801134.02M0x1b...c673
07/19/20262:20:29 AMbuy$168.4$0.0545370.29470.0879437.11M0xf0...882e
07/19/20262:20:07 AMbuy$172.71$0.0544960.30220.08786638.42M0xaa...5573
07/19/20262:19:17 AMbuy$104.27$0.0544630.18240.08780623.36M0x97...85bb
07/19/20262:18:37 AMbuy$107.69$0.0544360.18840.0877624.28M0xfa...e909
07/19/20262:18:15 AMbuy$158.99$0.0544040.27810.08770336.1M0x6c...38a4
07/19/20262:17:23 AMbuy$179.31$0.0543640.31350.0876341.08M0xc0...0d1a
07/19/20262:16:48 AMbuy$146.52$0.0543260.25610.08756133.87M0x45...d47d
07/19/20262:15:58 AMbuy$180.35$0.0542860.31520.08749242.07M0x6c...f436
07/19/20262:15:18 AMbuy$175.25$0.0542430.30630.08741641.3M0x6a...b32b
07/19/20262:14:54 AMbuy$46.79$0.0542160.08180.0873711.1M0x4c...bfa7
07/19/20262:14:16 AMbuy$129.95$0.0541960.22710.08733330.97M0xf3...f897