Impormasyon tungkol sa Mai-WBNB pair
- Pinagsama Mai:
- 343,291.93
- Pinagsama WBNB:
- $0.002861
Mai/WBNB price stats sa BNB Chain
Noong Hulyo 20, 2026, ang kasalukuyang presyo ng Mai token sa DEX PancakeSwap ay $0.000004756. Ang presyo ng Mai ay pataas 25.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,851.31. Ang kontrata ng Mai token ay 0x521e373353b1AAC29EaE44f08e6B6E45c45130cC na may market cap na $41,860.85. Ang kontrata ng liquidity pool ay 0x730d2e07Cdd74a6589a1Dd105dd7544B32d5fa61 na may kabuuang halaga na naka-lock (TVL) na $3.27. Ang Mai/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Mai/WBNB ngayon?
Ang kasalukuyang liquidity ng Mai/WBNB na may kontrata na address 0x730d2e07Cdd74a6589a1Dd105dd7544B32d5fa61 ay $3.27.
Ilang transaksyon ang mayroon sa Mai/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mai/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Mai/WBNB pool sa nakaraang 24 na oras?
Ang Mai/WBNB pool ay may trading volume na $3,851.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mai sa WBNB?
Ang exchange rate ng 1 Mai sa WBNB ay 0.000000008327, na naitala noong 12:44 AM UTC.
Magkano ang 1 Mai sa dolyar?
Ang presyo ng pagpapalit ng 1 Mai sa USD ay $0.000004756 ngayon.
Mai-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:32:20 AM | buy | $0.005712 | $0.054756 | 0.00001 | 0.088327 | 1,200.83 | 0xa5...8465 | |
| 07/19/2026 | 2:32:19 AM | buy | $0.006854 | $0.05472 | 0.000012 | 0.088263 | 1,452.15 | 0x53...e376 | |
| 07/19/2026 | 2:24:23 AM | buy | $46.96 | $0.054695 | 0.0822 | 0.088218 | 10M | 0x66...57c7 | |
| 07/19/2026 | 2:23:37 AM | buy | $61.13 | $0.054682 | 0.107 | 0.088194 | 13.06M | 0xe1...db30 | |
| 07/19/2026 | 2:23:17 AM | buy | $96.02 | $0.054661 | 0.1681 | 0.088159 | 20.6M | 0x69...3dbc | |
| 07/19/2026 | 2:23:00 AM | buy | $56.45 | $0.054642 | 0.0988 | 0.088125 | 12.16M | 0x1c...b732 | |
| 07/19/2026 | 2:22:33 AM | buy | $106.5 | $0.054622 | 0.1864 | 0.088089 | 23.04M | 0xfd...9ee3 | |
| 07/19/2026 | 2:21:42 AM | buy | $46.38 | $0.054602 | 0.0812 | 0.088056 | 10.08M | 0x3e...a912 | |
| 07/19/2026 | 2:21:10 AM | buy | $155.76 | $0.054578 | 0.2726 | 0.088011 | 34.02M | 0x1b...c673 | |
| 07/19/2026 | 2:20:29 AM | buy | $168.4 | $0.054537 | 0.2947 | 0.08794 | 37.11M | 0xf0...882e | |
| 07/19/2026 | 2:20:07 AM | buy | $172.71 | $0.054496 | 0.3022 | 0.087866 | 38.42M | 0xaa...5573 | |
| 07/19/2026 | 2:19:17 AM | buy | $104.27 | $0.054463 | 0.1824 | 0.087806 | 23.36M | 0x97...85bb | |
| 07/19/2026 | 2:18:37 AM | buy | $107.69 | $0.054436 | 0.1884 | 0.08776 | 24.28M | 0xfa...e909 | |
| 07/19/2026 | 2:18:15 AM | buy | $158.99 | $0.054404 | 0.2781 | 0.087703 | 36.1M | 0x6c...38a4 | |
| 07/19/2026 | 2:17:23 AM | buy | $179.31 | $0.054364 | 0.3135 | 0.08763 | 41.08M | 0xc0...0d1a | |
| 07/19/2026 | 2:16:48 AM | buy | $146.52 | $0.054326 | 0.2561 | 0.087561 | 33.87M | 0x45...d47d | |
| 07/19/2026 | 2:15:58 AM | buy | $180.35 | $0.054286 | 0.3152 | 0.087492 | 42.07M | 0x6c...f436 | |
| 07/19/2026 | 2:15:18 AM | buy | $175.25 | $0.054243 | 0.3063 | 0.087416 | 41.3M | 0x6a...b32b | |
| 07/19/2026 | 2:14:54 AM | buy | $46.79 | $0.054216 | 0.0818 | 0.08737 | 11.1M | 0x4c...bfa7 | |
| 07/19/2026 | 2:14:16 AM | buy | $129.95 | $0.054196 | 0.2271 | 0.087333 | 30.97M | 0xf3...f897 |