- WhatToFarm
- BNB Chain
- PancakeSwap
- MAGMA-WBNB LPs
Impormasyon tungkol sa MAGMA-WBNB pair
- Pinagsama MAGMA:
- 1.65M
- Pinagsama WBNB:
- $90.8
MAGMA/WBNB price stats sa BNB Chain
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MAGMA token sa DEX PancakeSwap ay $0.04821. Ang presyo ng MAGMA ay pataas 153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4386 trades na may dami ng kalakalan na $2,947,793.05. Ang kontrata ng MAGMA token ay 0xA7f0A7E2Fa476aEF967A4B4AC67E745b6fB65019 na may market cap na $265,184.78. Ang kontrata ng liquidity pool ay 0x537EdD69C37AB9f337294d6AD91084BFeF9beBD4 na may kabuuang halaga na naka-lock (TVL) na $158,966.82. Ang MAGMA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MAGMA/WBNB ngayon?
Ang kasalukuyang liquidity ng MAGMA/WBNB na may kontrata na address 0x537EdD69C37AB9f337294d6AD91084BFeF9beBD4 ay $158,966.82.
Ilang transaksyon ang mayroon sa MAGMA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAGMA/WBNB ay 4386 sa nakaraang 24 na oras, kung saan 2958 ang mga buy transactions, at 1428 ang mga sales transactions.
Ano ang trading volume sa MAGMA/WBNB pool sa nakaraang 24 na oras?
Ang MAGMA/WBNB pool ay may trading volume na $2,947,793.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAGMA sa WBNB?
Ang exchange rate ng 1 MAGMA sa WBNB ay 0.00005508, na naitala noong 1:30 AM UTC.
Magkano ang 1 MAGMA sa dolyar?
Ang presyo ng pagpapalit ng 1 MAGMA sa USD ay $0.04821 ngayon.
MAGMA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:25:17 AM | sell | $30,000.02 | $0.04821 | 54.91 | 0.00005508 | 622,208.22 | 0xec...d784 | |
| 12/17/2025 | 12:24:31 AM | buy | $244.31 | $0.1243 | 0.2791 | 0.000142 | 1,964.61 | 0xbe...44c8 | |
| 12/17/2025 | 12:23:52 AM | buy | $1.37 | $0.1241 | 0.001575 | 0.0001417 | 11.1 | 0x51...038d | |
| 12/17/2025 | 12:23:26 AM | sell | $555.25 | $0.124 | 0.6343 | 0.0001416 | 4,476.59 | 0x5c...9970 | |
| 12/17/2025 | 12:22:42 AM | buy | $196.69 | $0.125 | 0.2247 | 0.0001428 | 1,573.41 | 0x45...c1db | |
| 12/17/2025 | 12:22:35 AM | buy | $1,474.96 | $0.1233 | 1.68 | 0.0001409 | 11,955.12 | 0xc9...da9f | |
| 12/17/2025 | 12:21:59 AM | buy | $328.16 | $0.1216 | 0.3749 | 0.0001389 | 2,697.95 | 0xae...5394 | |
| 12/17/2025 | 12:21:55 AM | buy | $0.1313 | $0.1213 | 0.00015 | 0.0001385 | 1.08 | 0x59...6333 | |
| 12/17/2025 | 12:21:19 AM | buy | $470.58 | $0.1208 | 0.5376 | 0.000138 | 3,893.44 | 0xed...a9c9 | |
| 12/17/2025 | 12:20:23 AM | buy | $769.43 | $0.1196 | 0.879 | 0.0001367 | 6,429.24 | 0x3c...cd50 | |
| 12/17/2025 | 12:19:44 AM | buy | $92.87 | $0.1188 | 0.1061 | 0.0001357 | 781.4 | 0xeb...ab14 | |
| 12/17/2025 | 12:19:02 AM | buy | $141.19 | $0.1186 | 0.1613 | 0.0001355 | 1,190.17 | 0xb3...d6dd | |
| 12/17/2025 | 12:18:13 AM | sell | $2,654.23 | $0.1204 | 3.03 | 0.0001375 | 22,039.83 | 0xcc...ddc5 | |
| 12/17/2025 | 12:17:59 AM | buy | $294.11 | $0.1233 | 0.336 | 0.0001408 | 2,384.8 | 0x9b...61e9 | |
| 12/17/2025 | 12:17:27 AM | buy | $282.3 | $0.1227 | 0.3225 | 0.0001402 | 2,299.4 | 0x10...5f74 | |
| 12/17/2025 | 12:17:08 AM | buy | $24.36 | $0.1224 | 0.02784 | 0.0001399 | 198.97 | 0x99...b489 | |
| 12/17/2025 | 12:16:27 AM | buy | $445.64 | $0.122 | 0.5091 | 0.0001393 | 3,652.2 | 0xe8...002b | |
| 12/17/2025 | 12:16:10 AM | buy | $117.38 | $0.1214 | 0.1341 | 0.0001387 | 966.3 | 0xdc...7b02 | |
| 12/17/2025 | 12:15:44 AM | sell | $787.91 | $0.1215 | 0.9001 | 0.0001388 | 6,484.04 | 0x67...130f | |
| 12/17/2025 | 12:15:02 AM | buy | $777.92 | $0.1221 | 0.8887 | 0.0001395 | 6,369.33 | 0x28...ef6e |