WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGMA-WBNB pair

Presyo USD
$0.00875
Presyo
0.00001016 WBNB
TVL
$1.04M
MKT CAP
$8.8M
5m
8.65%
1h
15.87%
4h
77.77%
24h
38,913%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
740
Dami
7M
Telegram price alerts
Pares:
0xa9c2A99cc43CE66EF7C4Abe1Db6D1149b0c6b33c
MAGMA:
0x7a904f972554840DE5484bF21D46C3f497583f04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGMA:
58.7M
Pinagsama WBNB:
$602.55

MAGMA/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng MAGMA token sa DEX PancakeSwap ay $0.00875. Ang presyo ng MAGMA ay pataas 38,913% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1749 trades na may dami ng kalakalan na $7,121,747.84. Ang kontrata ng MAGMA token ay 0x7a904f972554840DE5484bF21D46C3f497583f04 na may market cap na $8,750,770.44. Ang kontrata ng liquidity pool ay 0xa9c2A99cc43CE66EF7C4Abe1Db6D1149b0c6b33c na may kabuuang halaga na naka-lock (TVL) na $1,037,111.32. Ang MAGMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGMA/WBNB na may kontrata na address 0xa9c2A99cc43CE66EF7C4Abe1Db6D1149b0c6b33c ay $1,037,111.32.

Ang kabuuang transaksyon ng MAGMA/WBNB ay 1749 sa nakaraang 24 na oras, kung saan 1009 ang mga buy transactions, at 740 ang mga sales transactions.

Ang MAGMA/WBNB pool ay may trading volume na $7,121,747.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGMA sa WBNB ay 0.00001016, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGMA sa USD ay $0.00875 ngayon.

MAGMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202510:06:34 AMbuy$6,172.35$0.008757.170.00001016705,350.17
0xC60...21dc
0x50...557f
12/16/202510:05:32 AMbuy$7,297.59$0.0085228.480.059904856,294.14
0x305...0715
0x0e...0fb7
12/16/202510:04:31 AMsell$2,423.68$0.0083992.810.059761288,559
0xA08...ce99
0x71...7681
12/16/202510:03:34 AMsell$3,038.43$0.008493.530.059867357,881
0xC60...21dc
0x4c...7ad9
12/16/202510:02:37 AMsell$2,204.14$0.0085772.560.059969256,962
0x305...0715
0x51...46aa
12/16/202510:01:40 AMbuy$17,489.08$0.00832720.40.0597182.1M
0xE3b...978e
0xdb...be08
12/16/202510:01:32 AMbuy$4.24$0.0080460.004950.05939527.12
0xba6...a378
0x7d...2063
12/16/202510:01:07 AMbuy$8.49$0.0080540.00990.059391,054.27
0xba6...a378
0xd5...65bb
12/16/202510:00:48 AMbuy$42.45$0.0080530.04950.0593895,271.9
0xcbe...fD0B
0x45...c51e
12/16/202510:00:41 AMbuy$84.91$0.0080510.0990.05938610,546.53
0xcbe...fD0B
0xfd...3079
12/16/202510:00:39 AMsell$950$0.0080211.10.059351118,430
0xE3b...978e
0x53...4e84
12/16/20259:59:42 AMsell$884.78$0.0080511.030.059386109,890
0x364...a88D
0x93...7688
12/16/20259:58:44 AMbuy$2,941.87$0.0080583.420.059394365,075.25
0x364...a88D
0x2a...94cd
12/16/20259:57:43 AMbuy$2,897.61$0.0079633.370.059283363,867.66
0x40a...A2A8
0x55...1acf
12/16/20259:56:43 AMsell$391.63$0.0078830.45650.0591949,678
0x40a...A2A8
0xf0...6dfc
12/16/20259:55:46 AMsell$1,067.63$0.0079061.240.059218135,024.31
0xF7E...FCb2
0x03...333e
12/16/20259:54:49 AMbuy$1,072.97$0.0079461.250.059264135,024.31
0xF7E...FCb2
0x77...465d
12/16/20259:53:48 AMbuy$929.65$0.0079531.070.059226116,879.46
0x9c1...d16e
0x0e...24a9
12/16/20259:52:47 AMbuy$1,749.49$0.0078712.030.059176222,269.15
0x25d...e680
0xfb...e05b
12/16/20259:51:46 AMbuy$902.67$0.0078671.040.059126114,729.97
0xE02...684D
0x1c...d037