WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGI-BUSD pair

Presyo USD
$0.000183
Presyo
0.000183 BUSD
TVL
$1,178.95
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xdC62aCf334806de4fc63949F2Aa76fDb81bb630d
MAGI:
0xc603b1fba6A5b502Be4f1Ab27591bF4e75A3460c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MAGI:
3.22M
Pinagsama BUSD:
$589.47

MAGI/BUSD price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng MAGI token sa DEX PancakeSwap ay $0.000183. Ang presyo ng MAGI ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.30. Ang kontrata ng MAGI token ay 0xc603b1fba6A5b502Be4f1Ab27591bF4e75A3460c na may market cap na $18,605.23. Ang kontrata ng liquidity pool ay 0xdC62aCf334806de4fc63949F2Aa76fDb81bb630d na may kabuuang halaga na naka-lock (TVL) na $1,178.96. Ang MAGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGI/BUSD na may kontrata na address 0xdC62aCf334806de4fc63949F2Aa76fDb81bb630d ay $1,178.96.

Ang kabuuang transaksyon ng MAGI/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGI/BUSD pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGI sa BUSD ay 0.000183, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGI sa USD ay $0.000183 ngayon.

MAGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/27/20262:25:43 PMsell$1.12$0.0001831.120.0001836,137.7
0x3D6...0aBe
0x86...82b1
03/27/20261:32:18 PMsell$0.8395$0.00018360.83950.00018364,572.42
0x3D6...0aBe
0x51...3fa0
03/27/202610:39:37 AMsell$3.11$0.00018483.110.000184816,829.08
0x721...1E4c
0x9e...dea3
03/27/20268:40:39 AMsell$2.22$0.00018652.220.000186511,927.35
0x3D6...0aBe
0x83...91c4
03/23/202612:40:02 AMsell$1.2$0.00018751.20.00018756,423.64
0x8AD...E63E
0x5e...669a
03/22/20269:10:57 PMsell$1.05$0.00018831.050.00018835,589.12
0x1Bb...F139
0xf9...8ecb
03/22/202612:01:32 PMsell$0.5989$0.00018880.59890.00018883,172.04
0x150...8864
0xd2...4211
03/22/202612:00:35 AMsell$1.98$0.00018961.980.000189610,472.22
0x150...8864
0xb0...373b
03/16/20263:36:43 AMbuy$2.72$0.00019022.720.000190214,339.45
0x40D...39A4
0x12...b2e7
03/13/20261:19:48 PMbuy$3.74$0.00018823.740.000188219,871.28
0x82e...BD77
0x20...fb2d
03/13/202612:06:59 PMbuy$2.29$0.00018632.290.000186312,324.29
0x82e...BD77
0xb1...d79f
03/13/202612:35:34 AMbuy$2.44$0.00018482.440.000184813,221.29
0x8D3...374d
0xc6...9ea6
03/08/202610:22:42 PMsell$1.37$0.00018361.370.00018367,474.37
0x3D6...0aBe
0xdb...9c59
03/08/20264:48:29 PMsell$1.22$0.00018441.220.00018446,633.37
0x1Bb...F139
0x65...d00a
03/05/20262:33:07 PMsell$0.009226$0.00018490.0092260.000184949.87
0x7AF...195b
0x62...a51f
03/04/20267:14:04 PMbuy$2.4$0.00018492.40.000184913,024.12
0x5B6...cDE7
0x6c...c067
03/04/20263:27:09 PMbuy$2.73$0.00018332.730.000183314,934.79
0x5B6...cDE7
0x43...136c
03/04/20268:58:12 AMbuy$2.85$0.00018162.850.000181615,714.61
0x8D3...374d
0xb7...a79e
03/03/20269:48:36 AMbuy$0.06248$0.00018080.062480.0001808345.54
0x230...6A3A
0x4b...36a5
03/03/20269:48:35 AMsell$1.77$0.00018051.770.00018059,834.16
0x191...971E
0x4a...3868