WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGANOMICSBSC-WBNB pair

Presyo USD
$0.005332
Presyo
0.058339 WBNB
TVL
$555,960.82
MKT CAP
$5.3M
5m
-0.94%
1h
31.91%
4h
247%
24h
55,161%
Ibahagi
TXNS
1K
Mga Bumili
934
Mga Nagbenta
274
Dami
8M
Telegram price alerts
Pares:
0x8262D60b59b1c4C1D8d0502c6Ce8d534bE95b774
MAGANOMICSBSC:
0xB57753AC867d03C9Ed295E0C025Fb3c9d905F4dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGANOMICSBSC:
52.16M
Pinagsama WBNB:
$434.74

MAGANOMICSBSC/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng MAGANOMICSBSC token sa DEX PancakeSwap ay $0.005332. Ang presyo ng MAGANOMICSBSC ay pataas 55,161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $7,792,146.56. Ang kontrata ng MAGANOMICSBSC token ay 0xB57753AC867d03C9Ed295E0C025Fb3c9d905F4dA na may market cap na $5,329,441.80. Ang kontrata ng liquidity pool ay 0x8262D60b59b1c4C1D8d0502c6Ce8d534bE95b774 na may kabuuang halaga na naka-lock (TVL) na $555,960.83. Ang MAGANOMICSBSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGANOMICSBSC/WBNB na may kontrata na address 0x8262D60b59b1c4C1D8d0502c6Ce8d534bE95b774 ay $555,960.83.

Ang kabuuang transaksyon ng MAGANOMICSBSC/WBNB ay 1208 sa nakaraang 24 na oras, kung saan 934 ang mga buy transactions, at 274 ang mga sales transactions.

Ang MAGANOMICSBSC/WBNB pool ay may trading volume na $7,792,146.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGANOMICSBSC sa WBNB ay 0.000008339, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGANOMICSBSC sa USD ay $0.005332 ngayon.

MAGANOMICSBSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20255:13:22 PMsell$853.95$0.0053321.330.058339160,141
0x1d4...0506
0xc1...18be
05/17/20255:12:17 PMsell$806.01$0.0053621.260.058389150,296
0x601...0437
0x97...1377
05/17/20255:11:11 PMbuy$1,054.1$0.0053841.640.058424195,748.38
0x08c...9280
0xa5...da3b
05/17/20255:10:11 PMsell$1,183.98$0.005361.850.058386220,864
0x746...E29E
0x70...ee14
05/17/20255:09:08 PMsell$1,032.78$0.0054031.610.058452191,145
0x51d...91Ef
0x56...f078
05/17/20255:08:05 PMbuy$876.9$0.0054321.370.0585161,410.66
0xc97...704A
0xf0...7b4d
05/17/20255:07:04 PMbuy$1,551.05$0.0053822.420.058426288,148.05
0x841...Cd88
0xc3...a774
05/17/20255:06:01 PMbuy$1,057.67$0.0053321.650.058348198,333.01
0xA8a...5a4f
0x17...5132
05/17/20255:05:41 PMbuy$0.9328$0.0053120.001460.058316175.59
0x26e...e247
0xc0...2bd6
05/17/20255:04:59 PMsell$1,430.63$0.0053132.230.058317269,242
0x56E...B122
0xb9...4435
05/17/20255:03:53 PMsell$1,461.2$0.0053662.280.058404272,303
0x104...bf63
0x6c...cd92
05/17/20255:02:52 PMbuy$2,198.02$0.0053753.440.058424408,883.99
0x3bf...348a
0x61...03c7
05/17/20255:01:52 PMbuy$2,209.57$0.0052913.460.058291417,606.72
0xB41...A92A
0xd3...4154
05/17/20255:00:50 PMbuy$2,156.88$0.0052063.380.058161414,290.94
0x0dc...47C4
0x81...f6ce
05/17/20254:59:49 PMbuy$2,034.46$0.0051263.180.058037396,815.08
0xeC7...Bf24
0x89...1877
05/17/20254:58:49 PMbuy$2,015.83$0.0050513.160.057918399,096.14
0x61d...2056
0xf6...1d29
05/17/20254:57:49 PMsell$14.65$0.0049880.022970.057822,938
0x8D3...F691
0xc2...8e94
05/17/20254:56:44 PMsell$854.89$0.0050041.340.057845170,811
0x97A...A434
0x02...b24f
05/17/20254:55:40 PMbuy$923.11$0.0050281.440.057883183,565.64
0xE76...1876
0x59...cb33
05/17/20254:55:20 PMbuy$5.55$0.0050110.0087120.0578561,109.04
0x433...98b6
0x95...7ea7