WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WBNB pair

Presyo USD
$0.00854
Presyo
0.058901 WBNB
TVL
$914,836.67
MKT CAP
$8.5M
5m
-2.17%
1h
13.16%
4h
7.85%
24h
35,504%
Ibahagi
TXNS
862
Mga Bumili
490
Mga Nagbenta
372
Dami
2M
Telegram price alerts
Pares:
0xd3d0200F38655bbe3881C2A326E7C4151e120651
MAGA:
0x5D3fEbed5d3AaAC34A54e424A1632535d2ca4BBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGA:
53.86M
Pinagsama WBNB:
$476.72

MAGA/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MAGA token sa DEX PancakeSwap ay $0.00854. Ang presyo ng MAGA ay pataas 35,504% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 862 trades na may dami ng kalakalan na $2,275,538.65. Ang kontrata ng MAGA token ay 0x5D3fEbed5d3AaAC34A54e424A1632535d2ca4BBE na may market cap na $8,493,022.94. Ang kontrata ng liquidity pool ay 0xd3d0200F38655bbe3881C2A326E7C4151e120651 na may kabuuang halaga na naka-lock (TVL) na $914,836.67. Ang MAGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WBNB na may kontrata na address 0xd3d0200F38655bbe3881C2A326E7C4151e120651 ay $914,836.67.

Ang kabuuang transaksyon ng MAGA/WBNB ay 862 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 372 ang mga sales transactions.

Ang MAGA/WBNB pool ay may trading volume na $2,275,538.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WBNB ay 0.000008901, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.00854 ngayon.

MAGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20251:31:05 AMsell$3,712.33$0.008543.860.058901434,662.82
0x6C1...FF7B
0x8a...d78e
09/17/20251:29:54 AMsell$2,723.01$0.0086612.830.059026314,399
0x2ce...28E0
0xd2...f29f
09/17/20251:28:46 AMbuy$1,137.88$0.0087341.180.059102130,276
0xf9e...5fF0
0x89...8546
09/17/20251:27:33 AMbuy$2,240.09$0.008672.330.059036258,345.22
0x9DF...e9f9
0x83...cc8b
09/17/20251:26:22 AMsell$3,061.25$0.0086433.190.059007354,182
0xcd3...b88a
0xb9...dfff
09/17/20251:25:14 AMsell$1,554.41$0.0087291.610.059098178,056.25
0x2e3...8205
0x61...8d1b
09/17/20251:24:05 AMbuy$8,518.41$0.0086418.870.059006985,711.4
0x9Af...Ac27
0x5f...8ed3
09/17/20251:22:54 AMsell$2,711.41$0.0084912.820.05885319,295.02
0x36d...9E63
0x4d...a8e3
09/17/20251:21:47 AMsell$3,412.86$0.0086053.550.058969396,570
0x704...c4D5
0x10...3d68
09/17/20251:20:39 AMbuy$18,454.52$0.00836519.230.0587182.21M
0x66F...325e
0x80...60a1
09/17/20251:19:27 AMsell$1,907.77$0.0080271.980.058365237,660
0x181...4D54
0x2f...a4e6
09/17/20251:18:20 AMsell$1,339.54$0.0080861.390.058427165,646
0x033...DA9F
0x24...cc88
09/17/20251:17:11 AMsell$505.23$0.008120.52650.05846262,218.93
0x575...F3b7
0x5b...ad38
09/17/20251:16:03 AMbuy$495.43$0.0081670.51590.05850460,660.35
0x5b3...E125
0xc3...8372
09/17/20251:14:52 AMbuy$558.62$0.0081480.58170.05848468,558.2
0xA66...38f7
0x4d...6b42
09/17/20251:13:42 AMbuy$1,498.5$0.008111.560.058445184,754.19
0x490...272C
0x3f...a61d
09/17/20251:12:30 AMbuy$498.7$0.0080740.51930.05840861,761.29
0x964...81C8
0x5b...c8a8
09/17/20251:11:19 AMbuy$1,496.1$0.0080381.550.05837186,116.12
0xD71...8b94
0x2d...ed84
09/17/20251:10:07 AMsell$1,408.27$0.0079961.460.058327176,101.72
0x232...B7bB
0x87...8db5
09/17/20251:09:00 AMsell$2,984.97$0.0080763.10.058409369,600
0xa7E...468C
0xa0...59e1