WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mag-WBNB pair

Presyo USD
$0.061061
Presyo
0.091478 WBNB
TVL
$66,282.09
MKT CAP
$106.2K
5m
0.48%
1h
5.04%
4h
23.01%
24h
853%
Ibahagi
TXNS
303
Mga Bumili
176
Mga Nagbenta
127
Dami
119K
Telegram price alerts
Pares:
0x8fC5891438116769eAE2ef4852987C79b7c8441C
Mag:
0x5D671D7910c561Fa54f5c46f71EE0f756D8A440C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Mag:
309.28B
Pinagsama WBNB:
$46.12

Mag/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng Mag token sa DEX PancakeSwap ay $0.0000001061. Ang presyo ng Mag ay pataas 853% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $118,907.81. Ang kontrata ng Mag token ay 0x5D671D7910c561Fa54f5c46f71EE0f756D8A440C na may market cap na $106,198.81. Ang kontrata ng liquidity pool ay 0x8fC5891438116769eAE2ef4852987C79b7c8441C na may kabuuang halaga na naka-lock (TVL) na $66,282.09. Ang Mag/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mag/WBNB na may kontrata na address 0x8fC5891438116769eAE2ef4852987C79b7c8441C ay $66,282.09.

Ang kabuuang transaksyon ng Mag/WBNB ay 303 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 127 ang mga sales transactions.

Ang Mag/WBNB pool ay may trading volume na $118,907.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mag sa WBNB ay 0.0000000001478, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Mag sa USD ay $0.0000001061 ngayon.

Mag-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20265:01:31 PMbuy$378.36$0.0610610.52660.0914783.56B
0x134...B180
0x41...3afd
11/04/20264:55:33 PMsell$316.15$0.0610560.43910.0914672.99B
0x663...a64C
0xef...fe9a
11/04/20264:52:35 PMbuy$482.13$0.0610560.66990.0914674.56B
0x632...09be
0x11...5b7c
11/04/20264:49:34 PMbuy$436.62$0.0610260.60680.0914274.25B
0x09b...5e11
0x19...73f7
11/04/20264:46:31 PMbuy$445.75$0.0799980.61910.0913884.46B
0xdDd...A8CF
0x5d...cf7d
11/04/20264:43:30 PMsell$304.77$0.0799070.42320.0913753.08B
0x5De...07Ee
0xb2...74b2
11/04/20264:40:31 PMsell$171.79$0.0610050.23860.0913961.71B
0xe37...b091
0x4e...d6ef
11/04/20264:37:33 PMbuy$1,802.37$0.0610122.370.09140717.79B
0x663...a64C
0x56...740d
11/04/20264:34:31 PMsell$461.7$0.0791870.64230.0912785.03B
0x13e...34D3
0x57...71f7
11/04/20264:31:31 PMsell$359.96$0.0794340.50080.0913123.82B
0xa95...7e24
0x44...73af
11/04/20264:28:33 PMbuy$277.28$0.0794870.38660.0913222.92B
0x5De...07Ee
0xbb...f239
11/04/20264:25:31 PMsell$675.42$0.0795990.93780.0913327.04B
0xb4D...670a
0xd4...0ad5
11/04/20264:22:33 PMsell$439.23$0.0799230.61110.091384.43B
0xDE3...a3a6
0x20...b03b
11/04/20264:19:33 PMbuy$207.99$0.0610050.28910.0913972.07B
0xe37...b091
0x5e...4c3f
11/04/20264:16:32 PMbuy$245.72$0.0799010.3420.0913782.48B
0x13e...34D3
0xc8...5809
11/04/20264:13:31 PMsell$886.92$0.0610061.230.0913988.81B
0xFf2...46c8
0xe9...c7d5
11/04/20264:10:33 PMbuy$187.3$0.0610330.26040.0914361.81B
0xa95...7e24
0x88...b222
11/04/20264:07:30 PMbuy$255.66$0.0610160.35650.0914172.52B
0xb4D...670a
0x24...ba56
11/04/20264:04:29 PMbuy$234.85$0.0610.32770.0913952.35B
0xDE3...a3a6
0xa8...f2e2
11/04/20264:01:29 PMsell$666.98$0.0610110.92860.0914076.6B
0xCD2...85C6
0xb2...d527