WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WBNB pair

Presyo USD
$0.2255
Presyo
0.0004047 WBNB
TVL
$1
MKT CAP
$225.6K
5m
0%
1h
0%
4h
0%
24h
270%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
31K
Telegram price alerts
Pares:
0xa478CF6BDD9Ae353ED0c94E41EC9AED100964020
MAD:
0x6E187895A0Bfd614aecA62eF01370B04483B054f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAD:
150,563.52T
Pinagsama WBNB:
$0.091777

MAD/WBNB price stats sa BNB Chain

Noong Abril 8, 2025, ang kasalukuyang presyo ng MAD token sa DEX PancakeSwap ay $0.2255. Ang presyo ng MAD ay pataas 270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $30,906.94. Ang kontrata ng MAD token ay 0x6E187895A0Bfd614aecA62eF01370B04483B054f na may market cap na $225,575.30. Ang kontrata ng liquidity pool ay 0xa478CF6BDD9Ae353ED0c94E41EC9AED100964020 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WBNB na may kontrata na address 0xa478CF6BDD9Ae353ED0c94E41EC9AED100964020 ay $1.00.

Ang kabuuang transaksyon ng MAD/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAD/WBNB pool ay may trading volume na $30,906.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WBNB ay 0.0004047, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.2255 ngayon.

MAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/202510:09:07 PMbuy$3,449.53$0.22556.190.000404716,221.63
0xEeb...1aE7
0xbd...65b9
04/07/202510:07:46 PMbuy$5,099.06$0.19949.150.000357928,134.44
0x4ac...0d14
0xf8...723d
04/07/202510:06:46 PMbuy$1,710.83$0.15853.070.000284510,788.6
0xdbd...ec6a
0x5f...e8c0
04/07/202510:05:40 PMbuy$3,360.37$0.15276.030.00027423,619.63
0x275...34a3
0x4a...eaf5
04/07/202510:04:34 PMbuy$529.43$0.13060.950.00023444,051.86
0x95E...06E7
0x96...2eb5
04/07/202510:03:28 PMbuy$707.77$0.1271.270.00022795,572.5
0xC84...B754
0xf9...5c74
04/07/202510:02:34 PMbuy$206.17$0.12430.370.00022311,658.11
0xC18...F8E3
0x20...6d86
04/07/202510:01:25 PMbuy$2,123.01$0.11763.810.00021118,052.63
0x254...18b1
0xcb...0d58
04/07/202510:00:16 PMbuy$1,443.1$0.10772.590.000193413,387.05
0x2d5...30d0
0xbe...439d
04/07/20259:59:40 PMsell$765.81$0.10541.370.00018937,260.48
0xe82...2831
0x90...c76f
04/07/20259:58:40 PMbuy$323.13$0.10720.580.00019243,014.21
0x151...787B
0x85...24ae
04/07/20259:57:31 PMbuy$791.12$0.10421.420.0001877,591.21
0x216...A4a1
0x19...9a3b
04/07/20259:56:25 PMbuy$1,292.52$0.098732.320.000177213,090.24
0xD0F...bfd5
0x27...fc2c
04/07/20259:55:19 PMbuy$206$0.094870.370.00017042,171.28
0xd1a...C7E8
0x64...b229
04/07/20259:54:22 PMbuy$1,764.92$0.089893.170.000161419,633.78
0x3f5...5A0e
0x7b...f332
04/07/20259:53:34 PMsell$325.81$0.0860.58520.00015443,788.32
0xDa7...7675
0x03...a2fd
04/07/20259:53:22 PMsell$249.93$0.08740.44890.00015692,859.63
0x7D2...2e6c
0x17...f062
04/07/20259:52:04 PMbuy$556.73$0.0870810.00015646,393.09
0xB10...4C52
0x0f...a8a3
04/07/20259:50:55 PMbuy$1,208.12$0.082832.170.000148714,585.08
0xb40...2E00
0xd7...b75c
04/07/20259:49:40 PMbuy$2,176.85$0.079823.910.000143329,041.94
0xe82...2831
0x91...80aa