WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Macrohard-WBNB pair

Presyo USD
$0.061042
Presyo
0.091124 WBNB
TVL
$11.61
MKT CAP
$30.12
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
2K
Mga Bumili
971
Mga Nagbenta
574
Dami
1M
Telegram price alerts
Pares:
0xbd5404A64b7Fb66Da49d44dafc4Cd67d53371980
Macrohard:
0xF2d155BaDb50372f8b2C2c53b691123aA5D82fde
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Macrohard:
55.74M
Pinagsama WBNB:
$0.006263

Macrohard/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Macrohard token sa DEX PancakeSwap ay $0.0000001042. Ang presyo ng Macrohard ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1545 trades na may dami ng kalakalan na $1,144,224.76. Ang kontrata ng Macrohard token ay 0xF2d155BaDb50372f8b2C2c53b691123aA5D82fde na may market cap na $30.12. Ang kontrata ng liquidity pool ay 0xbd5404A64b7Fb66Da49d44dafc4Cd67d53371980 na may kabuuang halaga na naka-lock (TVL) na $11.61. Ang Macrohard/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Macrohard/WBNB na may kontrata na address 0xbd5404A64b7Fb66Da49d44dafc4Cd67d53371980 ay $11.61.

Ang kabuuang transaksyon ng Macrohard/WBNB ay 1545 sa nakaraang 24 na oras, kung saan 971 ang mga buy transactions, at 574 ang mga sales transactions.

Ang Macrohard/WBNB pool ay may trading volume na $1,144,224.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Macrohard sa WBNB ay 0.0000000001124, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Macrohard sa USD ay $0.0000001042 ngayon.

Macrohard-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20257:35:56 PMsell$754.4$0.0610410.81380.09112355.6M
0x768...1ba7
0x31...4f99
11/14/20257:35:57 PMbuy$0.009269$0.0610420.000010.09112488,904.45
0xb4C...2786
0x5e...12a5
11/14/20257:35:57 PMbuy$0.01112$0.0610350.0000120.091117107,404.07
0x4EA...C913
0x63...72ea
11/14/20257:35:57 PMbuy$0.009269$0.0610390.000010.09112189,188.88
0xf71...96FA
0x0f...86df
11/14/20257:35:06 PMsell$812.92$0.00180.8770.051942451,572.59
0xD84...E1bD
0x45...0093
11/14/20257:34:49 PMsell$714.84$0.0018710.77120.052018382,019.13
0xa0a...2E7b
0xf3...6417
11/14/20257:34:57 PMbuy$26.45$0.0019120.028540.05206213,834.43
0x2f0...D60c
0xf1...f732
11/14/20257:34:58 PMsell$1,156.01$0.0018811.240.05203614,277.6
0x8B1...51F9
0xd8...04bc
11/14/20257:35:00 PMsell$1,272.8$0.0018371.370.051982692,603.33
0x5a9...85fa
0x87...0d49
11/14/20257:34:55 PMbuy$926.92$0.00189410.052043489,243.15
0x971...ECC1
0x04...5203
11/14/20257:34:53 PMbuy$277.61$0.0018720.29950.05202148,250.28
0x752...3d25
0x88...e701
11/14/20257:34:32 PMbuy$283.17$0.0018620.30550.052009159,923.1
0xBBE...D71F
0x97...9243
11/14/20257:34:47 PMbuy$3,133$0.0018363.380.051981.71M
0xb63...C2d3
0x58...159e
11/14/20257:34:47 PMbuy$471.34$0.0018620.50850.052009265,983.81
0xA94...Fc18
0x01...911a
11/14/20257:34:43 PMsell$1,325.8$0.0017781.430.051918745,514.34
0x5F9...6698
0xf3...0ec1
11/14/20257:34:36 PMsell$244.56$0.0018620.26380.052009138,756.3
0x319...50fE
0xcf...f745
11/14/20257:34:31 PMsell$1,104.56$0.0017761.190.051916621,791.76
0x3B7...B538
0x4b...0eab
11/14/20257:34:30 PMbuy$501.18$0.0017960.54070.051937279,031.37
0x0EF...c06D
0x7d...b9dc
11/14/20257:34:42 PMbuy$95.75$0.0018090.10330.05195252,918.19
0x308...2443
0x8c...f0cd
11/14/20257:34:38 PMbuy$1,140.11$0.0017871.230.051928637,925.11
0x406...6396
0x14...cffe