WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Macrohard-WBNB pair

Presyo USD
$0.00008829
Presyo
0.061439 WBNB
TVL
$101,715.89
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
170
Telegram price alerts
Pares:
0x72f698D628Bd5a4e867C99A6680613b7425cE1C9
Macrohard:
0x4444536331BAD0C0b9C1D7Dc74b00632926de675
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Macrohard:
576.26M
Pinagsama WBNB:
$82.89

Macrohard/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng Macrohard token sa DEX PancakeSwap ay $0.00008829. Ang presyo ng Macrohard ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $169.98. Ang kontrata ng Macrohard token ay 0x4444536331BAD0C0b9C1D7Dc74b00632926de675 na may market cap na $88,295.80. Ang kontrata ng liquidity pool ay 0x72f698D628Bd5a4e867C99A6680613b7425cE1C9 na may kabuuang halaga na naka-lock (TVL) na $101,715.89. Ang Macrohard/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Macrohard/WBNB na may kontrata na address 0x72f698D628Bd5a4e867C99A6680613b7425cE1C9 ay $101,715.89.

Ang kabuuang transaksyon ng Macrohard/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Macrohard/WBNB pool ay may trading volume na $169.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Macrohard sa WBNB ay 0.0000001439, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Macrohard sa USD ay $0.00008829 ngayon.

Macrohard-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20265:48:22 AMbuy$103.78$0.000088290.16910.0614391.18M
0xaC9...8FFA
0x7b...3985
04/15/20262:25:42 AMsell$59.83$0.000088440.096770.06143676,460.36
0xe60...50E9
0x28...2828
04/15/20262:21:20 AMsell$6.32$0.000088880.01020.06143271,203.8
0xEbC...6603
0x96...4365
04/14/20264:51:42 PMsell$0.03581$0.00008880.000057770.061432403.25
0xe3c...c33b
0x35...109c
04/14/20264:40:05 AMbuy$0.6118$0.000088620.0009940.0614396,903.38
0x381...Df91
0x27...5137
04/14/20264:10:08 AMbuy$9.14$0.000088640.014850.061439103,153.84
0x2f7...69B8
0x55...eec5
04/14/20264:09:14 AMbuy$12.19$0.000088620.01980.061438137,595.96
0x2f7...69B8
0x5a...03ac
04/13/20266:54:49 PMbuy$12.3$0.000086940.020350.061438141,511.32
0x70c...585F
0x2f...19e3
04/13/20266:27:41 PMsell$49.04$0.00008640.081280.061432567,577.55
0x9bb...f04A
0xda...981f
04/13/20265:49:36 PMbuy$49.54$0.000087290.081690.061439567,577.55
0x9bb...f04A
0xb6...b242
04/13/20263:57:19 PMbuy$0.9941$0.000086670.0016490.06143711,469.99
0xdd6...fF58
0x08...353a
04/13/20263:24:34 PMbuy$0.9946$0.00008660.0016510.06143711,485.3
0xdd6...fF58
0x0c...fec2
04/13/202612:32:36 PMbuy$0.9953$0.000085770.0016680.06143711,603.8
0xdd6...fF58
0xa9...9cb0
04/13/202612:19:37 PMbuy$0.003547$0.000085950.0559340.06143741.27
0x7AF...195b
0x53...8c4b
04/13/20264:02:21 AMsell$117.21$0.000085320.1970.0614341.37M
0x6c6...d62F
0x2c...8188
04/12/202611:19:15 PMsell$0.3381$0.000085120.00057090.0614373,972.29
0xf94...0a46
0x43...b815
04/12/20266:24:34 PMbuy$58.56$0.000085350.0990.061442686,106.9
0x6c6...d62F
0x17...d9ba
04/12/20266:24:25 PMbuy$58.56$0.000085150.0990.061439687,746.19
0x6c6...d62F
0x46...4413
04/12/20267:18:22 AMsell$8.5$0.000084890.014330.06143100,163.45
0x082...5466
0x2c...9b61
04/12/20265:22:25 AMsell$10.05$0.000085160.016890.061431118,016.05
0xa32...2a24
0xc2...70fe