WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Macrohard-WBNB pair

Presyo USD
$0.002079
Presyo
0.051628 WBNB
TVL
$620,982
MKT CAP
$2.1M
5m
-1.98%
1h
-7.52%
4h
4.53%
24h
90.37%
Ibahagi
TXNS
63K
Mga Bumili
34K
Mga Nagbenta
28K
Dami
31M
Telegram price alerts
Pares:
0x72f698D628Bd5a4e867C99A6680613b7425cE1C9
Macrohard:
0x4444536331BAD0C0b9C1D7Dc74b00632926de675
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Macrohard:
149.47M
Pinagsama WBNB:
$242.83

Macrohard/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng Macrohard token sa DEX PancakeSwap ay $0.002079. Ang presyo ng Macrohard ay pataas 90.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62530 trades na may dami ng kalakalan na $30,691,227.94. Ang kontrata ng Macrohard token ay 0x4444536331BAD0C0b9C1D7Dc74b00632926de675 na may market cap na $2,079,730.57. Ang kontrata ng liquidity pool ay 0x72f698D628Bd5a4e867C99A6680613b7425cE1C9 na may kabuuang halaga na naka-lock (TVL) na $620,982.01. Ang Macrohard/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Macrohard/WBNB na may kontrata na address 0x72f698D628Bd5a4e867C99A6680613b7425cE1C9 ay $620,982.01.

Ang kabuuang transaksyon ng Macrohard/WBNB ay 62530 sa nakaraang 24 na oras, kung saan 34238 ang mga buy transactions, at 28292 ang mga sales transactions.

Ang Macrohard/WBNB pool ay may trading volume na $30,691,227.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Macrohard sa WBNB ay 0.000001628, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Macrohard sa USD ay $0.002079 ngayon.

Macrohard-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20252:06:13 AMbuy$506.49$0.0020790.39660.051627243,615.58
0x228...3cDe
0x33...f408
10/13/20252:05:55 AMsell$258.22$0.0020660.20220.051618124,934.92
0x3C7...a553
0x02...14ce
10/13/20252:06:08 AMsell$66.79$0.0020650.05230.05161732,333.88
0x481...3261
0x8c...2720
10/13/20252:05:24 AMbuy$48.45$0.0020790.037930.05162823,296.81
0xD6E...44De
0x08...6848
10/13/20252:05:19 AMsell$74.85$0.0020690.058610.0516236,172.23
0xCcb...6da3
0x5e...1a12
10/13/20252:05:00 AMsell$27.04$0.002070.021170.05162113,061.89
0x4aC...5B1c
0xd1...b5ff
10/13/20252:04:57 AMsell$1,283.6$0.00207910.051627617,415.26
0x8B4...2906
0x47...f94c
10/13/20252:04:36 AMsell$583.69$0.0020910.4570.051637279,074.08
0xb22...DBed
0xbe...fcd6
10/13/20252:04:27 AMsell$20.82$0.0020830.01630.0516319,994.44
0x049...855E
0x82...8beb
10/13/20252:04:32 AMbuy$911.7$0.0020990.71380.051644434,184.1
0x4A7...656D
0xeb...7054
10/13/20252:04:25 AMbuy$25.54$0.0020930.020.05163912,198.98
0x014...7D05
0xa8...7f2b
10/13/20252:04:20 AMsell$34.54$0.0020830.027040.05163116,578.81
0x999...0515
0xa7...c774
10/13/20252:04:20 AMbuy$1,277.11$0.00208510.051632612,376.94
0xe9F...aA76
0xf2...f42a
10/13/20252:04:18 AMsell$2.19$0.0020650.0017180.0516171,062.65
0x212...1a63
0x38...7348
10/13/20252:04:17 AMsell$181.53$0.0020670.14210.05161987,792.02
0xf13...Ea81
0x6f...54fc
10/13/20252:04:09 AMsell$6.77$0.0020690.0053030.051623,273.48
0x5B1...6F64
0xfe...c2ec
10/13/20252:04:07 AMsell$16.19$0.0020690.012680.051627,828.92
0x724...3cE4
0x11...a404
10/13/20252:03:56 AMbuy$50.78$0.0020790.039760.05162824,423.94
0x01B...2476
0xd0...4723
10/13/20252:03:51 AMbuy$1,277.11$0.0020710.051621616,815.45
0xb71...d1e8
0xf9...20a9
10/13/20252:03:36 AMsell$808.03$0.0020560.63270.05161392,884.7
0xDa0...3622
0xb3...3271