WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa machi mode-WBNB pair

Presyo USD
$0.052991
Presyo
0.083471 WBNB
TVL
$2.74
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-53.17%
Ibahagi
TXNS
41
Mga Bumili
40
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x54ccaC7F8d710f4BEf169b97aaD14B66B9C3D31e
machi mode:
0x6b69260899141d0f951835b41eD231F166F5BF56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama machi mode:
456,480.75
Pinagsama WBNB:
$0.00159

machi mode/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng machi mode token sa DEX PancakeSwap ay $0.000002991. Ang presyo ng machi mode ay pababa -53.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,449.46. Ang kontrata ng machi mode token ay 0x6b69260899141d0f951835b41eD231F166F5BF56 na may market cap na $13,762.42. Ang kontrata ng liquidity pool ay 0x54ccaC7F8d710f4BEf169b97aaD14B66B9C3D31e na may kabuuang halaga na naka-lock (TVL) na $2.74. Ang machi mode/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng machi mode/WBNB na may kontrata na address 0x54ccaC7F8d710f4BEf169b97aaD14B66B9C3D31e ay $2.74.

Ang kabuuang transaksyon ng machi mode/WBNB ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.

Ang machi mode/WBNB pool ay may trading volume na $5,449.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 machi mode sa WBNB ay 0.000000003471, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 machi mode sa USD ay $0.000002991 ngayon.

machi mode-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20257:47:19 AMbuy$0.008618$0.0529910.000010.0834712,880.780xd9...2baa
11/25/20257:47:15 AMsell$0.6746$0.0529650.0015120.08344227,474.560xdb...2c04
11/25/20257:47:16 AMbuy$0.01034$0.052950.0000120.0834233,505.370x25...4850
11/25/20257:34:13 AMbuy$0.3002$0.000011270.00031360.07130826,619.540x90...53e8
11/25/20257:32:06 AMbuy$0.008618$0.0590910.000010.071054947.980xb4...66f0
11/25/20257:32:05 AMbuy$0.01034$0.0590190.0000120.0710461,146.680xf6...dbf2
11/25/20257:31:55 AMbuy$1.8$0.0589790.0020920.071041200,855.020xb6...3ba7
11/25/20257:31:32 AMbuy$200.21$0.0589270.23230.07103522.43M0x39...4598
11/25/20257:31:11 AMbuy$125.66$0.0588440.14580.07102614.21M0x1a...1acb
11/25/20257:30:28 AMbuy$203.74$0.0587590.23640.07101623.26M0x72...8734
11/25/20257:29:41 AMbuy$228.57$0.058650.26520.07100326.42M0xae...6e70
11/25/20257:28:51 AMbuy$180.64$0.0585460.20960.08991621.14M0xb4...d52b
11/25/20257:28:04 AMbuy$115.75$0.0584720.13430.0898313.66M0x92...500d
11/25/20257:27:25 AMbuy$202.45$0.0583920.23490.08973724.12M0xe6...f309
11/25/20257:26:40 AMbuy$174.6$0.0582570.20360.08962821.15M0x37...1451
11/25/20257:26:03 AMbuy$126.26$0.0582230.14650.08954115.35M0xa2...d906
11/25/20257:25:19 AMbuy$83.08$0.0581720.09640.08948210.17M0x5b...8c8e
11/25/20257:24:39 AMbuy$108.16$0.0581250.12550.08942713.31M0x59...71da
11/25/20257:23:58 AMbuy$165.82$0.0580580.19240.08934920.58M0x96...b50b
11/25/20257:23:28 AMbuy$209.69$0.0579660.24330.08924326.32M0x8e...bdbf