Impormasyon tungkol sa machi mode-WBNB pair
- Pinagsama machi mode:
- 456,480.75
- Pinagsama WBNB:
- $0.00159
machi mode/WBNB price stats sa BNB Chain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng machi mode token sa DEX PancakeSwap ay $0.000002991. Ang presyo ng machi mode ay pababa -53.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,449.46. Ang kontrata ng machi mode token ay 0x6b69260899141d0f951835b41eD231F166F5BF56 na may market cap na $13,762.42. Ang kontrata ng liquidity pool ay 0x54ccaC7F8d710f4BEf169b97aaD14B66B9C3D31e na may kabuuang halaga na naka-lock (TVL) na $2.74. Ang machi mode/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng machi mode/WBNB ngayon?
Ang kasalukuyang liquidity ng machi mode/WBNB na may kontrata na address 0x54ccaC7F8d710f4BEf169b97aaD14B66B9C3D31e ay $2.74.
Ilang transaksyon ang mayroon sa machi mode/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng machi mode/WBNB ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa machi mode/WBNB pool sa nakaraang 24 na oras?
Ang machi mode/WBNB pool ay may trading volume na $5,449.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 machi mode sa WBNB?
Ang exchange rate ng 1 machi mode sa WBNB ay 0.000000003471, na naitala noong 4:24 PM UTC.
Magkano ang 1 machi mode sa dolyar?
Ang presyo ng pagpapalit ng 1 machi mode sa USD ay $0.000002991 ngayon.
machi mode-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:47:19 AM | buy | $0.008618 | $0.052991 | 0.00001 | 0.083471 | 2,880.78 | 0xd9...2baa | |
| 11/25/2025 | 7:47:15 AM | sell | $0.6746 | $0.052965 | 0.001512 | 0.08344 | 227,474.56 | 0xdb...2c04 | |
| 11/25/2025 | 7:47:16 AM | buy | $0.01034 | $0.05295 | 0.000012 | 0.083423 | 3,505.37 | 0x25...4850 | |
| 11/25/2025 | 7:34:13 AM | buy | $0.3002 | $0.00001127 | 0.0003136 | 0.071308 | 26,619.54 | 0x90...53e8 | |
| 11/25/2025 | 7:32:06 AM | buy | $0.008618 | $0.059091 | 0.00001 | 0.071054 | 947.98 | 0xb4...66f0 | |
| 11/25/2025 | 7:32:05 AM | buy | $0.01034 | $0.059019 | 0.000012 | 0.071046 | 1,146.68 | 0xf6...dbf2 | |
| 11/25/2025 | 7:31:55 AM | buy | $1.8 | $0.058979 | 0.002092 | 0.071041 | 200,855.02 | 0xb6...3ba7 | |
| 11/25/2025 | 7:31:32 AM | buy | $200.21 | $0.058927 | 0.2323 | 0.071035 | 22.43M | 0x39...4598 | |
| 11/25/2025 | 7:31:11 AM | buy | $125.66 | $0.058844 | 0.1458 | 0.071026 | 14.21M | 0x1a...1acb | |
| 11/25/2025 | 7:30:28 AM | buy | $203.74 | $0.058759 | 0.2364 | 0.071016 | 23.26M | 0x72...8734 | |
| 11/25/2025 | 7:29:41 AM | buy | $228.57 | $0.05865 | 0.2652 | 0.071003 | 26.42M | 0xae...6e70 | |
| 11/25/2025 | 7:28:51 AM | buy | $180.64 | $0.058546 | 0.2096 | 0.089916 | 21.14M | 0xb4...d52b | |
| 11/25/2025 | 7:28:04 AM | buy | $115.75 | $0.058472 | 0.1343 | 0.08983 | 13.66M | 0x92...500d | |
| 11/25/2025 | 7:27:25 AM | buy | $202.45 | $0.058392 | 0.2349 | 0.089737 | 24.12M | 0xe6...f309 | |
| 11/25/2025 | 7:26:40 AM | buy | $174.6 | $0.058257 | 0.2036 | 0.089628 | 21.15M | 0x37...1451 | |
| 11/25/2025 | 7:26:03 AM | buy | $126.26 | $0.058223 | 0.1465 | 0.089541 | 15.35M | 0xa2...d906 | |
| 11/25/2025 | 7:25:19 AM | buy | $83.08 | $0.058172 | 0.0964 | 0.089482 | 10.17M | 0x5b...8c8e | |
| 11/25/2025 | 7:24:39 AM | buy | $108.16 | $0.058125 | 0.1255 | 0.089427 | 13.31M | 0x59...71da | |
| 11/25/2025 | 7:23:58 AM | buy | $165.82 | $0.058058 | 0.1924 | 0.089349 | 20.58M | 0x96...b50b | |
| 11/25/2025 | 7:23:28 AM | buy | $209.69 | $0.057966 | 0.2433 | 0.089243 | 26.32M | 0x8e...bdbf |