WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa machi mode-WBNB pair

Presyo USD
$0.001985
Presyo
0.052283 WBNB
TVL
$300,531.39
MKT CAP
$992.6K
5m
5.76%
1h
7.13%
4h
36.42%
24h
738%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xc7DCAB5f3e8E261769F5780E3bb9233A90debf18
machi mode:
0x9003bb2Fa04b230F20DE19d3410675F82894Cd59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama machi mode:
75.81M
Pinagsama WBNB:
$172.85

machi mode/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng machi mode token sa DEX PancakeSwap ay $0.001985. Ang presyo ng machi mode ay pataas 738% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10718 trades na may dami ng kalakalan na $2,632,600.13. Ang kontrata ng machi mode token ay 0x9003bb2Fa04b230F20DE19d3410675F82894Cd59 na may market cap na $992,553.57. Ang kontrata ng liquidity pool ay 0xc7DCAB5f3e8E261769F5780E3bb9233A90debf18 na may kabuuang halaga na naka-lock (TVL) na $300,531.40. Ang machi mode/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng machi mode/WBNB na may kontrata na address 0xc7DCAB5f3e8E261769F5780E3bb9233A90debf18 ay $300,531.40.

Ang kabuuang transaksyon ng machi mode/WBNB ay 10718 sa nakaraang 24 na oras, kung saan 6719 ang mga buy transactions, at 3999 ang mga sales transactions.

Ang machi mode/WBNB pool ay may trading volume na $2,632,600.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 machi mode sa WBNB ay 0.000002283, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 machi mode sa USD ay $0.001985 ngayon.

machi mode-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202512:46:03 AMsell$80.85$0.0019770.093010.05227540,879.53
0x531...ae78
0x47...ce11
11/21/202512:46:03 AMbuy$69.54$0.0019870.080.05228634,987.04
0x49a...c310
0x4a...7594
11/21/202512:46:01 AMsell$126.74$0.001980.14570.05227863,988.53
0xCA9...dc2D
0x83...89db
11/21/202512:46:00 AMbuy$51.2$0.0019910.05890.05229125,708.7
0x5Dc...0BE6
0x8a...7594
11/21/202512:45:58 AMsell$10.51$0.0019810.012090.0522785,308.91
0xCD5...9d6b
0xd7...614a
11/21/202512:45:55 AMbuy$179.77$0.0019880.20680.05228790,390.2
0x995...edC5
0x1a...0686
11/21/202512:45:54 AMsell$20.98$0.0019760.024140.05227410,617.82
0xCD5...9d6b
0xe7...a281
11/21/202512:45:46 AMbuy$146.91$0.0019850.1690.05228374,008.03
0x995...edC5
0x92...256c
11/21/202512:45:45 AMsell$139.93$0.0019750.16090.05227270,850.12
0x65E...7268
0x36...1ade
11/21/202512:45:42 AMsell$260.06$0.001980.29910.052278131,319.66
0x861...8168
0x11...b9ff
11/21/202512:45:38 AMbuy$116.14$0.0019920.13360.05229158,296.62
0xF71...9B96
0xcf...e863
11/21/202512:45:33 AMbuy$283.83$0.0019860.32650.052285142,848.23
0xB0D...4964
0xec...154c
11/21/202512:45:28 AMbuy$232.97$0.001980.2680.052277117,657.41
0xF71...9B96
0x16...55d7
11/21/202512:45:26 AMbuy$18.07$0.0019760.020790.0522739,142.48
0x554...B404
0xc7...add7
11/21/202512:45:19 AMbuy$154.73$0.0019740.1780.05227178,366.52
0x531...ae78
0xab...b1ed
11/21/202512:45:17 AMbuy$1,119.67$0.0019611.280.052256570,812.66
0xd55...71E0
0xc3...1612
11/21/202512:45:17 AMsell$144.23$0.0019640.16590.05225973,417.81
0x1f1...5870
0x4c...81cd
11/21/202512:45:11 AMsell$258.72$0.001940.29760.052232133,321.71
0x8eD...6093
0xa7...cba0
11/21/202512:45:06 AMbuy$8.69$0.0019530.010.0522474,449.8
0x282...4003
0x30...6ada
11/21/202512:45:03 AMsell$41.13$0.0019370.047320.05222821,235.65
0xCD5...9d6b
0x41...60ae