- WhatToFarm
- BNB Chain
- PancakeSwap
- M-WBNB LPs
Impormasyon tungkol sa M-WBNB pair
- Pinagsama M:
- 3,992.6
- Pinagsama WBNB:
- $87.16
M/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng M token sa DEX PancakeSwap ay $15.02. Ang presyo ng M ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4346 trades na may dami ng kalakalan na $525,008,605.69. Ang kontrata ng M token ay 0x012B3DE5f94F45fF7b202A8D03a7e3745c69d755 na may market cap na $1,499,351,572,534.21. Ang kontrata ng liquidity pool ay 0xF327e2B32179c804b55ADF0ff5657e59dBc15ffA na may kabuuang halaga na naka-lock (TVL) na $119,726.42. Ang M/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng M/WBNB ngayon?
Ang kasalukuyang liquidity ng M/WBNB na may kontrata na address 0xF327e2B32179c804b55ADF0ff5657e59dBc15ffA ay $119,726.42.
Ilang transaksyon ang mayroon sa M/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng M/WBNB ay 4346 sa nakaraang 24 na oras, kung saan 2631 ang mga buy transactions, at 1715 ang mga sales transactions.
Ano ang trading volume sa M/WBNB pool sa nakaraang 24 na oras?
Ang M/WBNB pool ay may trading volume na $525,008,605.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 M sa WBNB?
Ang exchange rate ng 1 M sa WBNB ay 0.02187, na naitala noong 6:35 AM UTC.
Magkano ang 1 M sa dolyar?
Ang presyo ng pagpapalit ng 1 M sa USD ay $15.02 ngayon.
M-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:27:50 AM | buy | $21.8 | $15.02 | 0.03175 | 0.02187 | 1.45 | 0x9b...4f22 | |
| 07/13/2025 | 4:55:45 AM | buy | $0.2345 | $15.01 | 0.0003416 | 0.02187 | 0.01562 | 0x0f...079a | |
| 07/13/2025 | 4:42:19 AM | buy | $0.09519 | $15.01 | 0.0001387 | 0.02187 | 0.006341 | 0xac...5f32 | |
| 07/13/2025 | 2:36:15 AM | sell | $11,743.16 | $18.65 | 17.11 | 0.02719 | 536.35 | 0xf7...79da | |
| 07/13/2025 | 2:37:31 AM | sell | $6,954.54 | $14.96 | 10.13 | 0.02181 | 417.13 | 0x97...fe1b | |
| 07/13/2025 | 2:35:38 AM | sell | $13,876.3 | $25.81 | 20.22 | 0.03761 | 457.8 | 0x6d...01f6 | |
| 07/13/2025 | 2:35:00 AM | sell | $11,811.77 | $35.75 | 17.21 | 0.05211 | 293.51 | 0xad...e1a3 | |
| 07/13/2025 | 2:34:21 AM | sell | $13,876.3 | $45.5 | 20.22 | 0.06632 | 269.69 | 0x81...6afd | |
| 07/13/2025 | 2:33:43 AM | sell | $16,503.92 | $58.45 | 24.05 | 0.08519 | 248.26 | 0x54...e21e | |
| 07/13/2025 | 2:33:05 AM | sell | $17,306.81 | $75.96 | 25.22 | 0.1107 | 202.32 | 0x2d...d13f | |
| 07/13/2025 | 2:31:50 AM | sell | $13,919.04 | $122.91 | 20.28 | 0.1791 | 104.96 | 0xc2...13a2 | |
| 07/13/2025 | 2:32:27 AM | sell | $19,248.32 | $96.78 | 28.05 | 0.141 | 176.89 | 0x48...c8b8 | |
| 07/13/2025 | 2:31:12 AM | sell | $17,510.38 | $143.74 | 25.52 | 0.2095 | 111.53 | 0x56...bd5c | |
| 07/13/2025 | 2:29:18 AM | buy | $13,036.22 | $151.27 | 19 | 0.2204 | 92.29 | 0x1b...7ed2 | |
| 07/13/2025 | 2:29:56 AM | buy | $12,761.77 | $172.28 | 18.6 | 0.251 | 78.85 | 0xca...70c8 | |
| 07/13/2025 | 2:28:03 AM | buy | $10,044.75 | $116.21 | 14.64 | 0.1693 | 91.75 | 0xd1...166e | |
| 07/13/2025 | 2:26:09 AM | buy | $10,977.87 | $74.9 | 16 | 0.1091 | 159.29 | 0x27...fc6f | |
| 07/13/2025 | 2:27:24 AM | buy | $11,886.28 | $102.61 | 17.32 | 0.1495 | 125.05 | 0x7b...ff91 | |
| 07/13/2025 | 2:24:53 AM | buy | $10,977.87 | $50.84 | 16 | 0.0741 | 239.25 | 0xea...4032 | |
| 07/13/2025 | 2:23:00 AM | buy | $7,231.67 | $43.82 | 10.54 | 0.06387 | 177.14 | 0x9b...9a03 |