WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.03028
Presyo
0.00004628 WBNB
TVL
$110,609.95
MKT CAP
$637.1K
5m
0%
1h
-0.14%
4h
0.18%
24h
0.74%
Ibahagi
TXNS
75
Mga Bumili
34
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
1.82M
Pinagsama WBNB:
$84.52

21M/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.03028. Ang presyo ng 21M ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $5,175.19. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $637,092.76. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $110,609.96. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $110,609.96.

Ang kabuuang transaksyon ng 21M/WBNB ay 75 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 41 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $5,175.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004628, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.03028 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202511:11:42 AMsell$36.85$0.030280.056320.000046281,216.89
0x8c3...0336
0x6b...a47e
07/06/202510:55:47 AMbuy$122.87$0.030380.18780.000046444,043.73
0x1E5...527A
0x7b...844d
07/06/202510:44:04 AMsell$44.37$0.030190.067810.000046141,469.67
0xb26...B76B
0xb2...05c8
07/06/202510:25:09 AMbuy$102.23$0.030320.15610.000046323,371.19
0x371...3F56
0x83...b833
07/06/20259:50:30 AMbuy$85.81$0.030220.1310.000046172,839.04
0xAf3...6c29
0x38...d802
07/06/20259:40:17 AMsell$68.44$0.030060.10450.000045922,276.6
0x03a...Aef8
0x1f...5aa6
07/06/20259:05:07 AMbuy$35.75$0.030230.054610.000046181,182.47
0xb26...B76B
0x54...5a3b
07/06/20258:45:13 AMsell$36.87$0.030090.056320.000045951,225.59
0xE7b...54e7
0xd7...89fb
07/06/20258:30:42 AMbuy$201.82$0.030150.30820.000046046,693.57
0x8E4...A512
0x29...3e9e
07/06/20258:27:17 AMsell$51.01$0.029910.07790.000045691,704.99
0x6F6...7AFE
0xcf...ec51
07/06/20258:08:41 AMsell$49.94$0.029970.076260.000045771,666.08
0xE80...6269
0x65...8efe
07/06/20257:36:38 AMsell$55.18$0.030070.084270.000045921,835
0x0c0...9b6B
0x62...6e85
07/06/20257:36:38 AMsell$38.66$0.030020.059040.000045851,287.87
0x0c0...9b6B
0x62...6e85
07/06/20257:34:03 AMbuy$52.59$0.030220.080310.000046161,739.86
0x6F6...7AFE
0x35...d0fa
07/06/20256:55:06 AMbuy$141.85$0.030130.21650.000045994,707.75
0xE80...6269
0xc0...f246
07/06/20256:51:26 AMsell$48.62$0.029930.074230.000045691,624.57
0xBF0...E29b
0xd9...7b96
07/06/20256:03:29 AMsell$52.25$0.029990.079750.000045771,742.3
0x6Fb...17e6
0x9c...6eb7
07/06/20255:55:31 AMbuy$105.83$0.030110.16150.000045963,514.81
0x564...387C
0x07...c3f5
07/06/20255:43:45 AMsell$53.83$0.029930.082170.000045681,798.55
0xF8B...06Fa
0x50...9934
07/06/20255:23:48 AMbuy$81.01$0.030060.12360.000045892,694.12
0xBF0...E29b
0x24...6309