WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.02662
Presyo
0.00003839 WBNB
TVL
$40,649.9
MKT CAP
$559.1K
5m
0%
1h
-0.36%
4h
-3.04%
24h
-3.20%
Ibahagi
TXNS
54
Mga Bumili
27
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
762,296.82
Pinagsama WBNB:
$29.31

21M/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.02662. Ang presyo ng 21M ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,781.85. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $559,096.71. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $40,649.90. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $40,649.90.

Ang kabuuang transaksyon ng 21M/WBNB ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,781.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00003839, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.02662 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20264:49:48 PMsell$20.98$0.026620.030270.00003839788.320x98...178b
11/05/20264:47:42 PMbuy$30.07$0.026770.043320.000038571,123.220xb2...6bc7
11/05/20263:55:47 PMsell$30.56$0.026420.044390.000038381,156.650xae...05c7
11/05/20263:55:47 PMsell$20.42$0.026480.029660.00003848771.010xae...05c7
11/05/20263:50:42 PMbuy$23.62$0.026710.034180.00003866884.080xeb...c6f0
11/05/20262:58:22 PMsell$32.57$0.026860.046460.000038321,212.230xf9...0cb1
11/05/20262:26:06 PMsell$50.92$0.027290.071790.000038481,865.810x3b...7f8e
11/05/20261:42:11 PMsell$11.23$0.027450.015790.00003859409.170x93...ca23
11/05/202612:40:36 PMbuy$28.6$0.02750.04030.000038751,039.80xd7...1675
11/05/202612:29:11 PMsell$26.43$0.027470.03710.00003856962.240x85...f933
11/05/202612:07:01 PMbuy$47.85$0.027640.067010.000038711,731.040xbe...f592
11/05/202611:45:16 AMsell$50.79$0.027610.070870.000038521,839.550xcf...f9f4
11/05/202610:28:40 AMbuy$25.18$0.027770.035150.00003878906.490x3f...9477
11/05/20269:59:30 AMsell$17.13$0.027610.023930.00003857620.40x3d...211a
11/05/20269:47:10 AMbuy$18.97$0.027720.026520.00003876684.240xd4...7dca
11/05/20269:18:39 AMsell$17.52$0.027550.024520.00003856635.770x68...2ce3
11/05/20268:57:45 AMbuy$42.44$0.027670.059370.000038711,533.530xe1...4ee9
11/05/20268:22:39 AMbuy$57.74$0.027540.080780.000038532,096.580xa5...33f1
11/05/20268:19:29 AMsell$25.62$0.027350.035850.00003828936.740x81...bd4a
11/05/20267:49:19 AMsell$42.32$0.027360.05940.00003841,546.690x54...00be