WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.0279
Presyo
0.00004647 WBNB
TVL
$38,775.3
MKT CAP
$586.1K
5m
0%
1h
-0.44%
4h
0.92%
24h
-1.26%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
695,922.34
Pinagsama WBNB:
$32.28

21M/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.0279. Ang presyo ng 21M ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,555.86. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $586,085.85. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $38,775.30. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $38,775.30.

Ang kabuuang transaksyon ng 21M/WBNB ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,555.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004647, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.0279 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20263:08:29 AMbuy$13.81$0.02790.0230.00004647495.01
0x7bc...3927
0xb6...41ad
06/18/20262:38:49 AMsell$45.79$0.027880.076060.000046321,641.97
0xD71...b2E8
0x8c...699d
06/18/20262:37:09 AMbuy$37.36$0.028030.062090.000046571,333.16
0x955...979c
0xef...ef10
06/18/20261:57:10 AMbuy$25.09$0.027910.041730.00004642898.98
0xA3A...7D4c
0x5e...3949
06/18/20261:24:29 AMsell$19.18$0.027850.031810.00004618688.93
0x7bc...3927
0x54...ecb6
06/18/20261:01:26 AMbuy$20.68$0.027970.034310.0000464739.47
0xF07...ED55
0x87...f243
06/18/202612:26:45 AMsell$14.67$0.027810.024360.00004616527.68
0xF07...ED55
0xfb...877f
06/18/202612:24:29 AMbuy$18.72$0.027970.031040.00004638669.31
0x955...979c
0x16...0734
06/17/202611:28:21 PMbuy$13.49$0.027850.022420.0000463484.33
0x3DC...4A4A
0xc3...b3cf
06/17/202611:07:40 PMsell$18.37$0.027650.030610.00004608664.31
0x955...979c
0x0e...0fa7
06/17/202610:47:02 PMbuy$41.68$0.027770.069430.000046261,500.81
0x3DC...4A4A
0x07...7a35
06/17/202610:29:12 PMsell$6.99$0.027560.011650.00004595253.62
0x583...99C7
0x83...6191
06/17/202610:29:12 PMsell$19.61$0.02760.032690.00004601710.58
0x583...99C7
0x83...6191
06/17/20269:52:40 PMbuy$37.7$0.027690.062910.00004621,361.74
0x3DC...4A4A
0x57...fb25
06/17/20269:20:04 PMbuy$16.49$0.027680.027450.00004607595.94
0x118...3e80
0x5d...bec2
06/17/20269:11:21 PMsell$8.91$0.027520.014840.00004582323.9
0xD71...b2E8
0x3d...eb39
06/17/20268:35:30 PMsell$14.47$0.027490.024160.00004588526.62
0xA3A...7D4c
0x39...2ada
06/17/20268:23:05 PMbuy$19.9$0.027560.033280.00004609721.97
0xD71...b2E8
0x9a...885e
06/17/20267:57:42 PMsell$52.08$0.027480.087040.000045941,894.61
0x955...979c
0xba...0159
06/17/20267:22:06 PMbuy$23.11$0.027940.038240.00004624827.09
0xD71...b2E8
0x38...1597