WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.02841
Presyo
0.00003849 WBNB
TVL
$43,194.76
MKT CAP
$596.8K
5m
0%
1h
0%
4h
-2.70%
24h
-3.56%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
760,906.29
Pinagsama WBNB:
$29.25

21M/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.02841. Ang presyo ng 21M ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,426.82. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $596,783.02. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $43,194.76. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $43,194.76.

Ang kabuuang transaksyon ng 21M/WBNB ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,426.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00003849, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.02841 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20263:48:14 PMbuy$27.82$0.028410.037680.00003849979.03
0x542...9279
0x82...2a8d
10/08/20262:44:52 PMbuy$19.77$0.02910.026110.00003843679.57
0xd05...44A4
0x45...5445
10/08/20262:20:51 PMsell$10.19$0.0290.013430.00003822351.53
0xd05...44A4
0x77...d578
10/08/20261:25:08 PMsell$43.69$0.0290.057470.000038151,506.44
0xd05...44A4
0xbb...2e65
10/08/20261:11:12 PMbuy$15.36$0.029160.020220.00003839526.69
0x150...5293
0xff...4f66
10/08/202612:41:05 PMsell$19.88$0.029050.026150.00003821684.4
0x542...9279
0xac...eb3b
10/08/202612:31:10 PMbuy$16.34$0.02920.021490.00003841559.65
0x542...9279
0x9e...7787
10/08/202611:42:46 AMsell$51.32$0.029230.067190.000038271,755.43
0x542...9279
0x7a...9b8e
10/08/202610:59:08 AMsell$16.2$0.029360.021150.00003834551.76
0x150...5293
0x6c...bb08
10/08/202610:56:32 AMbuy$33.68$0.029480.043980.00003851,142.49
0x7bc...3927
0x4f...347d
10/08/20269:53:47 AMbuy$36.46$0.029520.04740.000038381,235.17
0xd05...44A4
0xc8...52cb
10/08/20269:45:44 AMsell$25.58$0.029370.033240.00003817871
0xd05...44A4
0x38...d780
10/08/20269:22:08 AMbuy$33.17$0.029430.043210.000038351,126.85
0xd05...44A4
0xad...bcb2
10/08/20268:29:52 AMsell$23.94$0.02930.031160.00003814817
0x7bc...3927
0x2e...b1eb
10/08/20268:28:02 AMbuy$22.93$0.029450.029850.00003833778.71
0x150...5293
0x3e...37b4
10/08/20267:48:18 AMbuy$34.63$0.029440.044990.000038231,176.56
0x542...9279
0x35...c885
10/08/20267:38:44 AMsell$12.61$0.02930.016360.00003801430.52
0x7bc...3927
0x67...b3e2
10/08/20266:55:27 AMbuy$90.77$0.029280.1180.000038063,100.06
0xAac...c799
0xea...a64f
10/08/20266:55:01 AMsell$57.54$0.029090.074810.000037821,977.99
0xd05...44A4
0xfb...2969
10/08/20266:55:01 AMsell$23.12$0.029190.030060.00003796792.07
0xd05...44A4
0xfb...2969