WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.03405
Presyo
0.00005323 WBNB
TVL
$43,970.38
MKT CAP
$715.2K
5m
0%
1h
-0.70%
4h
-0.66%
24h
1.27%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
645,596.76
Pinagsama WBNB:
$34.36

21M/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.03405. Ang presyo ng 21M ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,842.53. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $715,184.34. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $43,970.39. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $43,970.39.

Ang kabuuang transaksyon ng 21M/WBNB ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,842.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00005323, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.03405 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/202610:59:06 PMsell$56.46$0.034050.088260.000053231,658.1
0xA3A...7D4c
0x49...af02
04/22/202610:42:20 PMbuy$17.69$0.03430.027630.00005359515.72
0x542...9279
0x43...1dca
04/22/202610:05:21 PMbuy$43.25$0.034290.067410.000053441,261.31
0x424...E771
0xe3...a100
04/22/20269:47:14 PMsell$11.5$0.034080.017920.0000531337.46
0x542...9279
0x9a...94d3
04/22/20269:31:49 PMbuy$20.69$0.034290.032190.00005334603.45
0x542...9279
0xd4...2954
04/22/20268:51:14 PMbuy$28.78$0.034140.044870.00005322843.13
0xf1e...54e3
0xdb...ea16
04/22/20268:29:41 PMsell$12.24$0.033960.019070.00005292360.46
0x424...E771
0x33...ae33
04/22/20267:56:54 PMbuy$27.37$0.034250.042480.00005315799.39
0xf1e...54e3
0xe4...b9f1
04/22/20267:24:06 PMsell$46.41$0.034190.071850.000052931,357.46
0x769...6052
0x61...55ae
04/22/20267:10:21 PMbuy$57.65$0.034280.089410.000053171,681.67
0x542...9279
0xa3...846d
04/22/20266:25:10 PMsell$37.47$0.034130.058020.000052851,097.77
0x424...E771
0xa0...a2b2
04/22/20266:22:24 PMbuy$28.49$0.03430.044140.00005314830.65
0xf1e...54e3
0x53...9772
04/22/20265:26:23 PMsell$16.85$0.034050.026160.00005285495.03
0xf1e...54e3
0x9a...9e99
04/22/20265:19:25 PMbuy$35.89$0.034190.055710.000053071,049.77
0x769...6052
0xf1...2d62
04/22/20264:38:50 PMsell$63.71$0.03420.098480.000052871,862.65
0x542...9279
0x98...9668
04/22/20264:24:29 PMbuy$37.98$0.034460.058630.000053191,102.18
0xf1e...54e3
0x92...318c
04/22/20263:47:06 PMsell$50.08$0.034410.077060.000052961,454.99
0x769...6052
0x09...ec29
04/22/20263:31:55 PMbuy$13.71$0.034620.021120.00005331396.27
0x424...E771
0x84...7040
04/22/20262:54:31 PMsell$19.12$0.034460.029440.00005306554.93
0xA3A...7D4c
0x90...abf9
04/22/20262:53:36 PMbuy$14.48$0.034640.022290.00005333417.94
0x542...9279
0x8e...6aaa