WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.02209
Presyo
0.00002576 WBNB
TVL
$41,297.25
MKT CAP
$463.9K
5m
0%
1h
0.13%
4h
1.28%
24h
7.27%
Ibahagi
TXNS
63
Mga Bumili
36
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
935,271.1
Pinagsama WBNB:
$24.08

21M/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.02209. Ang presyo ng 21M ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,291.22. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $463,927.93. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $41,297.25. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $41,297.25.

Ang kabuuang transaksyon ng 21M/WBNB ay 63 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 27 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $3,291.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00002576, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.02209 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20253:05:21 PMbuy$38.45$0.022090.044840.000025761,740.64
0x424...E771
0x62...2176
12/30/20252:08:49 PMsell$21.18$0.021990.024680.00002562963.37
0x3c4...aAD0
0x9a...64cc
12/30/20252:08:49 PMsell$4.8$0.021960.0056010.00002559218.85
0x3c4...aAD0
0x9a...64cc
12/30/20252:06:13 PMbuy$56.48$0.022060.065820.000025712,560.12
0x118...3e80
0x06...51ca
12/30/20251:20:44 PMbuy$60.61$0.021950.070580.000025562,760.65
0x583...99C7
0x84...3cf7
12/30/202512:51:00 PMsell$50.33$0.02180.058690.000025422,308.5
0xd05...44A4
0xd8...fcbb
12/30/202512:36:30 PMbuy$37.16$0.021810.043550.000025571,703.2
0x89A...5C87
0x84...52a5
12/30/202512:04:30 PMbuy$46.95$0.021830.054740.000025462,149.85
0x849...9053
0x3f...88fe
12/30/202511:51:42 AMsell$10.77$0.021580.012620.00002529499.22
0x3e5...dae3
0x05...229a
12/30/202511:16:01 AMsell$10.34$0.021610.012120.00002532478.71
0xE5D...cFcE
0x6e...6870
12/30/202511:05:57 AMbuy$27.27$0.021810.031790.000025421,250.25
0xf79...fEb4
0xd6...9459
12/30/202510:43:45 AMsell$46.16$0.021610.054080.000025322,135.64
0x118...3e80
0xf5...f1a5
12/30/202510:30:41 AMbuy$36.21$0.021730.042420.000025461,666
0xD63...be4f
0x4b...4a38
12/30/20259:56:25 AMsell$70.58$0.021660.082680.000025373,257.98
0x89A...5C87
0x4f...3744
12/30/20259:39:45 AMbuy$40.81$0.02180.04780.000025541,871.5
0x3c4...aAD0
0x27...f665
12/30/20259:09:51 AMsell$17$0.021820.019770.00002538779.14
0xA3A...7D4c
0xca...71d2
12/30/20259:07:21 AMbuy$33.93$0.021910.039470.000025491,548.62
0x542...9279
0x06...85c2
12/30/20258:24:38 AMbuy$76.1$0.021650.08910.000025353,514.26
0x118...3e80
0x89...d0c4
12/30/20258:06:56 AMbuy$202.54$0.021440.23620.000025019,444.12
0xd7B...28f9
0xd2...17d2
12/30/20258:06:17 AMbuy$213.49$0.021010.24890.000024510,161.57
0x85E...dF6F
0xe6...672c