WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.03231
Presyo
0.00005288 WBNB
TVL
$41,756.91
MKT CAP
$678.6K
5m
0%
1h
-0.59%
4h
0.09%
24h
-0.83%
Ibahagi
TXNS
60
Mga Bumili
30
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
646,399.77
Pinagsama WBNB:
$34.16

21M/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.03231. Ang presyo ng 21M ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,966.40. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $678,630.63. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $41,756.91. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $41,756.91.

Ang kabuuang transaksyon ng 21M/WBNB ay 60 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 30 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,966.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00005288, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.03231 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/202611:03:50 PMbuy$41.78$0.032310.068380.000052881,293.17
0xA3A...7D4c
0x1e...3d37
04/01/202610:34:11 PMsell$46.59$0.032140.076290.000052631,449.52
0xf1e...54e3
0x34...8100
04/01/202610:03:21 PMbuy$20.17$0.03250.032860.00005296620.6
0x955...979c
0x68...94af
04/01/20269:36:53 PMsell$47.67$0.032460.077480.000052761,468.43
0xA3A...7D4c
0x12...bea0
04/01/20269:19:57 PMbuy$18.07$0.032660.029380.0000531553.32
0x542...9279
0xc0...3d5b
04/01/20268:43:11 PMsell$13.51$0.032330.022080.00005283418.01
0xf1e...54e3
0x5b...266a
04/01/20268:25:21 PMbuy$42.28$0.032430.069120.000053021,303.6
0xA3A...7D4c
0x4e...8dc7
04/01/20267:27:57 PMbuy$14.57$0.032420.023760.00005287449.47
0x769...6052
0xcb...ab60
04/01/20267:25:17 PMsell$29.74$0.032280.04850.00005265921.19
0x769...6052
0x5c...fb5e
04/01/20266:45:49 PMsell$14.52$0.03240.023650.00005276448.4
0x424...E771
0x47...3d99
04/01/20266:38:53 PMbuy$25.5$0.032520.041550.000053784.11
0xA3A...7D4c
0xf6...8f48
04/01/20266:07:18 PMsell$31.33$0.032350.051080.00005275968.38
0x955...979c
0xa2...0b0a
04/01/20265:59:00 PMbuy$47.61$0.032530.077530.000052971,463.63
0xD71...b2E8
0x5f...abd1
04/01/20265:20:42 PMbuy$24.23$0.032520.039320.00005279744.89
0xD71...b2E8
0xce...aad6
04/01/20265:05:53 PMsell$34.3$0.03250.055470.000052551,055.51
0x542...9279
0x1e...9808
04/01/20264:44:48 PMsell$2.04$0.032480.0033150.0000526462.97
0x105...82b4
0x55...a9a6
04/01/20264:30:52 PMbuy$47.84$0.032510.077680.000052791,471.33
0x424...E771
0xe0...6e1f
04/01/20264:05:48 PMsell$53.5$0.032250.087160.000052541,658.81
0xA3A...7D4c
0x54...2103
04/01/20263:40:15 PMbuy$32.61$0.032430.053150.000052861,005.46
0x542...9279
0xda...1c64
04/01/20263:20:59 PMsell$60.41$0.032290.098510.000052671,870.47
0x955...979c
0x48...824c