WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.03201
Presyo
0.0000493 WBNB
TVL
$43,095.77
MKT CAP
$672.4K
5m
0%
1h
0.39%
4h
-0.42%
24h
1.68%
Ibahagi
TXNS
61
Mga Bumili
33
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
672,824.47
Pinagsama WBNB:
$33.18

21M/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.03201. Ang presyo ng 21M ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,837.84. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $672,378.68. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $43,095.77. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $43,095.77.

Ang kabuuang transaksyon ng 21M/WBNB ay 61 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,837.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.0000493, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.03201 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/202611:46:42 PMsell$48.49$0.032010.074690.00004931,514.73
0x3DC...4A4A
0xe4...c0e5
05/20/202611:44:46 PMbuy$47.51$0.032170.073180.000049551,476.77
0xD63...be4f
0x6a...ac33
05/20/202611:05:38 PMbuy$20.08$0.032040.030970.0000494626.88
0x542...9279
0xf9...2f67
05/20/202611:00:47 PMsell$34.93$0.031890.053880.000049191,095.33
0x3DC...4A4A
0xb0...6ea1
05/20/202610:15:12 PMbuy$41.99$0.032040.064770.000049421,310.56
0x542...9279
0x4f...c703
05/20/20269:51:29 PMsell$58.4$0.0320.089810.000049211,825.12
0xD63...be4f
0xe9...068b
05/20/20269:44:12 PMbuy$17.14$0.032220.026370.00004955532.19
0x424...E771
0x9c...705c
05/20/20268:57:17 PMbuy$24.27$0.032220.037260.00004945753.5
0x542...9279
0x71...3c1c
05/20/20268:43:22 PMsell$8.56$0.032010.013150.00004917267.56
0x424...E771
0xcb...f386
05/20/20268:08:46 PMsell$18.54$0.032010.028520.00004923579.22
0x542...9279
0x97...4b3d
05/20/20267:59:53 PMbuy$45.84$0.032150.070460.000049421,425.74
0x3DC...4A4A
0x76...6068
05/20/20267:14:04 PMsell$32.99$0.031890.050840.000049141,034.55
0x3DC...4A4A
0xf7...433d
05/20/20267:03:01 PMbuy$25.15$0.032040.038790.00004941785.11
0x542...9279
0x97...1fb2
05/20/20266:10:53 PMbuy$15.77$0.032030.024290.00004931492.51
0x3DC...4A4A
0x43...000e
05/20/20265:57:24 PMsell$34.66$0.03190.053350.000049111,086.35
0x542...9279
0x28...65b4
05/20/20265:27:10 PMbuy$13.78$0.03210.021220.00004941429.53
0x424...E771
0xb7...db29
05/20/20264:55:55 PMbuy$24.97$0.031960.038530.00004932781.29
0x424...E771
0x48...b7ce
05/20/20264:49:23 PMsell$42.69$0.031860.065810.000049111,339.93
0x3DC...4A4A
0xa5...5808
05/20/20263:52:59 PMbuy$26.76$0.032070.041220.00004939834.59
0xf1e...54e3
0xc6...6aa6
05/20/20263:49:48 PMsell$31.33$0.031890.048290.00004916982.35
0xf1e...54e3
0x80...57dc