WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.03983
Presyo
0.00004042 WBNB
TVL
$157,004.08
MKT CAP
$836.8K
5m
0%
1h
2.77%
4h
4.41%
24h
-1.09%
Ibahagi
TXNS
72
Mga Bumili
32
Mga Nagbenta
40
Dami
10K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
1.97M
Pinagsama WBNB:
$79.66

21M/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.03983. Ang presyo ng 21M ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $9,508.71. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $836,760.85. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $157,004.08. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $157,004.08.

Ang kabuuang transaksyon ng 21M/WBNB ay 72 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 40 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $9,508.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004042, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.03983 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:52:41 PMbuy$212.82$0.039830.21590.000040425,342.39
0xE7b...54e7
0xeb...cc5a
09/17/202510:35:05 PMsell$132.42$0.039160.13580.000040183,381.26
0x5ee...10c3
0x3b...0d8d
09/17/202510:02:00 PMbuy$186.4$0.038760.1940.000040354,808.67
0x5ee...10c3
0x41...b2ea
09/17/20259:39:19 PMsell$118.76$0.038440.12390.000040113,089.1
0x59E...EB83
0xef...88d3
09/17/20259:07:13 PMbuy$37.48$0.038440.039360.00004036975.16
0xCFa...CbDF
0xd2...ba55
09/17/20258:37:04 PMsell$67.12$0.038340.070320.000040171,750.26
0xE7b...54e7
0xd3...f4a2
09/17/20258:25:13 PMbuy$59.09$0.038670.06170.000040381,528.09
0xE7b...54e7
0xca...3b5b
09/17/20258:06:23 PMsell$67.72$0.038350.070960.000040181,765.8
0xE80...6269
0x49...047d
09/17/20257:42:54 PMbuy$154.29$0.038510.16160.000040344,006.23
0x9e0...D250
0xfa...27d2
09/17/20257:05:19 PMbuy$110.45$0.038350.11570.00004022,879.63
0x7d0...56cd
0xd7...7b08
09/17/20257:01:37 PMsell$81.88$0.038150.085820.000039982,146.27
0xE80...6269
0x62...3a3a
09/17/20256:42:48 PMsell$172.04$0.038330.180.000040124,488.55
0x59E...EB83
0x3f...b7e5
09/17/20256:22:46 PMbuy$46.2$0.038410.048570.000040381,202.75
0xCFa...CbDF
0xd7...77d4
09/17/20255:58:12 PMsell$143.43$0.038330.15050.000040233,741.72
0xE7b...54e7
0xf9...e87d
09/17/20255:34:16 PMbuy$36.4$0.038440.038340.00004049946.87
0xE80...6269
0x9d...2bec
09/17/20255:28:03 PMsell$50.14$0.038240.052840.00004031,311.08
0xCFa...CbDF
0xc2...4023
09/17/20255:04:04 PMbuy$103.29$0.038420.10880.000040472,688.25
0xCFa...CbDF
0x3c...51ef
09/17/20255:02:18 PMsell$90.14$0.038220.094960.000040262,358.22
0xE80...6269
0xd8...ccc2
09/17/20254:44:32 PMsell$58.64$0.038260.061830.000040341,532.46
0xCFa...CbDF
0x82...3b1c
09/17/20254:18:09 PMbuy$130.31$0.038420.13730.000040513,391.47
0xE7b...54e7
0xbf...eda7