WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.03075
Presyo
0.00004856 WBNB
TVL
$41,231.34
MKT CAP
$645.9K
5m
0%
1h
-0.31%
4h
5.43%
24h
9.20%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
671,023.29
Pinagsama WBNB:
$32.55

21M/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.03075. Ang presyo ng 21M ay pataas 9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,684.18. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $645,894.81. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $41,231.34. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $41,231.34.

Ang kabuuang transaksyon ng 21M/WBNB ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $2,684.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004856, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.03075 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20265:10:29 PMbuy$28.67$0.030750.045270.00004856932.31
0xA3A...7D4c
0x1d...651b
02/14/20264:44:21 PMsell$20.79$0.030660.032910.00004854678.07
0x118...3e80
0x6a...b141
02/14/20264:44:21 PMsell$51.12$0.030560.080920.000048371,672.88
0x118...3e80
0x6a...b141
02/14/20264:15:07 PMbuy$46.81$0.030850.073920.000048721,517.21
0xf79...fEb4
0x9f...0d8d
02/14/20263:58:27 PMsell$57.27$0.030780.090240.00004851,860.38
0x85E...dF6F
0xc1...b077
02/14/20263:34:39 PMbuy$14.66$0.031060.023050.00004885471.94
0xD71...b2E8
0x6b...831a
02/14/20263:17:50 PMsell$58.02$0.030930.091360.000048711,875.68
0xD71...b2E8
0xe2...a6ec
02/14/20262:50:02 PMbuy$13.98$0.031080.022070.00004905450.02
0x955...979c
0xa2...eacf
02/14/20262:30:51 PMsell$43.88$0.030880.069460.000048881,421.07
0x849...9053
0x12...d904
02/14/20261:55:40 PMbuy$21.03$0.030960.03340.00004918679.13
0x769...6052
0xc7...565e
02/14/20261:42:02 PMsell$0.3176$0.030760.00050480.0000488910.32
0x796...FbF5
0xd4...794d
02/14/20261:41:52 PMbuy$177.93$0.030650.28270.000048715,804.56
0x3e5...dae3
0x13...8bad
02/14/20261:40:12 PMbuy$188.75$0.03010.29990.000047846,270.05
0xD63...be4f
0xea...39e3
02/14/20261:39:06 PMbuy$175.33$0.029570.27860.000046995,928.72
0xD63...be4f
0x1a...c1e6
02/14/20261:34:15 PMsell$35.37$0.029170.05630.000046431,212.53
0xA3A...7D4c
0xf9...ef2e
02/14/20261:02:00 PMbuy$34.92$0.029330.055560.000046671,190.52
0xf79...fEb4
0x5f...3803
02/14/202612:44:30 PMsell$33.12$0.029210.052650.000046431,133.95
0xCFa...CbDF
0x1a...47ab
02/14/202612:19:02 PMbuy$46.93$0.029460.074280.000046631,592.94
0x3e5...dae3
0x45...a807
02/14/202611:45:32 AMsell$6.26$0.029370.0098750.0000463213.26
0x955...979c
0x91...dfd9
02/14/202611:30:48 AMbuy$14.35$0.029390.022710.00004652488.26
0xA3A...7D4c
0xb5...bd31