WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.02942
Presyo
0.00004075 WBNB
TVL
$43,396.92
MKT CAP
$617.9K
5m
0%
1h
0.86%
4h
-0.16%
24h
-3.02%
Ibahagi
TXNS
58
Mga Bumili
32
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
738,405.76
Pinagsama WBNB:
$30.05

21M/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.02942. Ang presyo ng 21M ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,797.38. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $617,905.92. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $43,396.92. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $43,396.92.

Ang kabuuang transaksyon ng 21M/WBNB ay 58 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 26 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,797.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004075, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.02942 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20267:22:13 AMbuy$25.85$0.029420.035810.00004075878.85
0x542...9279
0xaa...d157
09/10/20267:20:37 AMsell$36.36$0.029150.050610.000040561,247.61
0x542...9279
0x84...7185
09/10/20266:50:52 AMbuy$38.51$0.029330.053520.000040761,313.06
0x7bc...3927
0xfa...019b
09/10/20266:45:15 AMsell$48.17$0.029170.067010.000040581,651.37
0xd05...44A4
0x84...e186
09/10/20265:53:30 AMbuy$16.4$0.029580.022650.00004084554.56
0x7bc...3927
0x14...8d30
09/10/20265:30:11 AMsell$48.61$0.029310.067490.00004071,658.21
0x7bc...3927
0xa0...8274
09/10/20264:54:34 AMbuy$60.03$0.029650.082750.000040882,024.07
0xd05...44A4
0x30...570f
09/10/20264:49:32 AMsell$42.44$0.029350.058770.000040651,445.96
0x7bc...3927
0x7c...f95a
09/10/20263:58:09 AMbuy$28.01$0.029550.038740.00004088947.75
0xd05...44A4
0xfe...c936
09/10/20263:35:16 AMsell$14.67$0.029330.020330.00004065500.3
0x7bc...3927
0x76...c519
09/10/20263:27:23 AMbuy$17.36$0.029470.024070.00004085589.27
0x542...9279
0x31...fe80
09/10/20262:53:17 AMsell$17.97$0.029490.024780.00004064609.65
0xd05...44A4
0xe9...0e72
09/10/20262:46:24 AMbuy$15.22$0.029530.021050.00004085515.42
0x7bc...3927
0x33...8353
09/10/20261:49:19 AMbuy$17.99$0.029260.025080.00004079614.99
0x150...5293
0xb0...a9c9
09/10/20261:35:04 AMsell$20.06$0.029330.027770.00004059684.2
0x542...9279
0x76...a9b7
09/10/20261:13:26 AMbuy$53.88$0.029370.07470.000040731,833.95
0xd05...44A4
0xf7...19f5
09/10/202612:35:18 AMsell$26.87$0.029310.037110.00004048916.71
0xd05...44A4
0xe0...9b6a
09/10/202612:25:19 AMbuy$42.71$0.029280.05930.000040651,458.85
0xd05...44A4
0x4e...f1e4
09/09/202611:43:10 PMsell$12.49$0.029250.017250.00004039427.17
0x7bc...3927
0x43...bfa4
09/09/202611:40:08 PMbuy$29.77$0.029230.041310.000040561,018.45
0x150...5293
0xbe...37fd