WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.02081
Presyo
0.00001871 WBNB
TVL
$121,666.25
MKT CAP
$437.2K
5m
0%
1h
0.00%
4h
0.76%
24h
-0.73%
Ibahagi
TXNS
68
Mga Bumili
34
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
2.92M
Pinagsama WBNB:
$54.77

21M/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.02081. Ang presyo ng 21M ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $10,326.43. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $437,152.38. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $121,666.25. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $121,666.25.

Ang kabuuang transaksyon ng 21M/WBNB ay 68 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 34 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $10,326.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00001871, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.02081 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20255:39:41 AMbuy$350.74$0.020810.31530.0000187116,849.09
0xCFa...CbDF
0x3f...f82f
10/25/20255:11:54 AMsell$258.55$0.020670.23250.0000185912,504.83
0x4e7...f715
0x36...1b38
10/25/20255:01:57 AMbuy$153.92$0.020810.13840.000018717,394.28
0xdbf...A592
0xde...6362
10/25/20254:18:36 AMbuy$228.79$0.02080.20450.000018610,994.5
0xdbf...A592
0xae...7e85
10/25/20254:14:45 AMsell$67.43$0.020640.060290.000018463,266.18
0xdbf...A592
0xe5...a29d
10/25/20253:41:11 AMbuy$104.16$0.020710.093240.000018545,029.03
0xdbf...A592
0x80...f038
10/25/20253:22:17 AMsell$27.62$0.020450.024880.000018421,350.6
0xdbf...A592
0x5c...a258
10/25/20252:47:28 AMsell$86.86$0.020440.078440.000018464,249.05
0xCFa...CbDF
0x1b...278f
10/25/20252:46:18 AMbuy$37.12$0.020560.033520.000018561,805.52
0x4e7...f715
0xa1...de6d
10/25/20252:12:40 AMbuy$44.32$0.020490.040090.000018542,162.29
0x4e7...f715
0x40...a049
10/25/20251:48:29 AMsell$64.94$0.020650.058760.000018693,143.53
0xdbf...A592
0xc8...a85e
10/25/20251:48:29 AMsell$380.92$0.02050.34460.0000185518,575.81
0xdbf...A592
0xc8...a85e
10/25/20251:27:39 AMbuy$170.7$0.020680.15470.000018758,254.21
0x4e7...f715
0x39...349c
10/25/20251:19:52 AMsell$264.57$0.020670.23910.0000186812,795.34
0x564...387C
0x10...9fc7
10/25/202512:52:15 AMbuy$363.01$0.020680.32910.0000187517,553.02
0x4e7...f715
0x85...ee32
10/25/202512:31:50 AMsell$100.6$0.020510.09110.000018574,904.09
0xCFa...CbDF
0x8f...0d27
10/25/202512:18:41 AMbuy$334.25$0.020550.30240.0000185916,261.86
0x564...387C
0xf5...c03e
10/24/202511:43:02 PMsell$80.36$0.020380.072640.000018423,942.2
0xCFa...CbDF
0xea...1f84
10/24/202511:28:19 PMbuy$122.36$0.020470.11060.00001855,976.9
0x016...25aF
0xd6...63c1
10/24/202510:39:57 PMbuy$346.08$0.020440.31080.0000183616,928.23
0xCFa...CbDF
0x3f...b045