WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.02646
Presyo
0.00004556 WBNB
TVL
$37,020.87
MKT CAP
$555.7K
5m
0%
1h
0.09%
4h
0.23%
24h
0.32%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
700,375.08
Pinagsama WBNB:
$31.86

21M/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.02646. Ang presyo ng 21M ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,604.49. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $555,749.75. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $37,020.87. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $37,020.87.

Ang kabuuang transaksyon ng 21M/WBNB ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,604.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004556, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.02646 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20268:43:42 PMbuy$21.85$0.026460.037620.00004556825.81
0x3DC...4A4A
0x53...0631
07/15/20268:16:38 PMsell$26.1$0.026320.044950.00004534991.46
0x3DC...4A4A
0x66...349e
07/15/20267:47:39 PMbuy$17.74$0.026440.030590.00004559671.16
0xA3A...7D4c
0xe4...d4bd
07/15/20267:23:10 PMsell$35.25$0.026290.060880.00004541,340.77
0xA3A...7D4c
0xa0...5d41
07/15/20266:47:33 PMbuy$38.14$0.02650.065660.000045621,439.05
0x118...3e80
0x15...8ec6
07/15/20266:28:47 PMsell$13.79$0.026360.023720.00004534523.18
0xD71...b2E8
0x89...962e
07/15/20265:44:21 PMbuy$12.96$0.026420.022360.00004557490.75
0xA3A...7D4c
0x7b...eb7e
07/15/20265:36:19 PMsell$32.43$0.026290.055980.000045391,233.42
0x118...3e80
0xa8...2e65
07/15/20264:44:56 PMbuy$12.4$0.02640.021450.00004566469.7
0x3DC...4A4A
0x97...b4ae
07/15/20264:22:39 PMsell$7.26$0.026290.012550.00004542276.4
0x3DC...4A4A
0xee...ad15
07/15/20263:52:54 PMbuy$39.86$0.026520.068490.000045571,502.86
0xA3A...7D4c
0x5a...f135
07/15/20263:51:39 PMsell$47.55$0.026390.081730.000045361,801.61
0xF07...ED55
0xa8...ec51
07/15/20262:59:31 PMbuy$38.83$0.026520.066770.000045611,463.74
0xf1e...54e3
0x6a...ce20
07/15/20262:53:34 PMsell$38$0.026390.065340.000045381,439.79
0xf1e...54e3
0xa4...b030
07/15/20262:16:32 PMbuy$17.12$0.02660.02940.00004566643.86
0x583...99C7
0x5e...7b77
07/15/20261:46:46 PMsell$24.37$0.026490.041810.00004545919.84
0x583...99C7
0xf7...d174
07/15/20261:28:15 PMbuy$16.16$0.026660.02770.0000457606.07
0x3DC...4A4A
0x14...58be
07/15/202612:51:47 PMbuy$12.09$0.026520.02080.00004563455.94
0x955...979c
0xbf...8c5f
07/15/202612:38:58 PMsell$32.55$0.026320.05620.000045451,236.49
0xA3A...7D4c
0x98...af1a
07/15/202612:21:27 PMbuy$36.19$0.02640.062610.000045671,370.76
0xA3A...7D4c
0xd6...1feb