WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.02641
Presyo
0.00004044 WBNB
TVL
$102,650.31
MKT CAP
$555.8K
5m
0%
1h
-0.41%
4h
-0.11%
24h
0.86%
Ibahagi
TXNS
78
Mga Bumili
38
Mga Nagbenta
40
Dami
8K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
1.94M
Pinagsama WBNB:
$78.58

21M/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.02641. Ang presyo ng 21M ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $7,557.47. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $555,791.32. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $102,650.32. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $102,650.32.

Ang kabuuang transaksyon ng 21M/WBNB ay 78 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 40 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $7,557.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004044, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.02641 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20257:09:25 PMsell$33.57$0.026410.051410.000040441,271.04
0xBF0...E29b
0x63...2775
06/01/20257:09:25 PMsell$52.14$0.026460.079830.000040511,970.56
0xBF0...E29b
0x63...2775
06/01/20256:58:52 PMbuy$192.45$0.026520.29460.00004067,256.38
0x6F2...552B
0x16...6962
06/01/20256:10:42 PMbuy$36.25$0.026520.055250.000040421,366.85
0xE7b...54e7
0xcb...f30e
06/01/20256:04:58 PMsell$168.29$0.026460.25640.000040326,359.44
0x239...940C
0xa9...67ba
06/01/20255:30:30 PMbuy$0.6566$0.02670.0010.0000406624.59
0x40a...D6f0
0x89...207f
06/01/20255:23:31 PMbuy$103.03$0.026640.15690.000040583,866.63
0x7d0...56cd
0xf6...f77b
06/01/20255:08:58 PMsell$38.76$0.026470.059030.000040321,463.93
0x037...50EC
0x14...ba29
06/01/20254:49:10 PMsell$33.41$0.026510.05090.000040381,260.37
0x8c3...0336
0x00...323d
06/01/20254:32:13 PMbuy$62.04$0.026620.094530.000040562,330.54
0xA85...1541
0x03...2363
06/01/20253:51:58 PMsell$91.56$0.026370.14020.000040383,471.45
0xE7b...54e7
0x9a...c30a
06/01/20253:34:33 PMbuy$28.11$0.026540.043050.000040631,059.43
0x10a...8fA2
0xab...84ef
06/01/20253:09:55 PMsell$100.71$0.026440.15420.000040493,808.48
0xcCb...f9ea
0x19...8ba6
06/01/20252:55:45 PMbuy$94.86$0.026580.14520.00004073,568.96
0xcCb...f9ea
0xf9...a6a3
06/01/20252:31:22 PMbuy$0.653$0.026530.0010.0000406224.61
0x40a...D6f0
0xe9...4630
06/01/20252:23:35 PMbuy$24.18$0.026430.037150.0000406914.89
0x037...50EC
0xfd...386c
06/01/20252:19:50 PMsell$71.3$0.026310.10950.000040442,709.6
0x6Fb...17e6
0xc5...d66e
06/01/20251:43:38 PMsell$72.35$0.026350.11130.000040552,744.85
0x6F2...552B
0x4e...3f46
06/01/20251:40:02 PMbuy$57.85$0.026490.089030.000040772,183.73
0xA4D...BFe4
0xeb...eec8
06/01/202512:54:53 PMsell$84.72$0.026370.13030.000040583,212.61
0xFE4...c7D1
0xc4...b8e8