WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.02746
Presyo
0.00004474 WBNB
TVL
$38,598.39
MKT CAP
$576.7K
5m
0%
1h
-0.19%
4h
0.94%
24h
1.28%
Ibahagi
TXNS
60
Mga Bumili
31
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
703,296.64
Pinagsama WBNB:
$31.44

21M/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.02746. Ang presyo ng 21M ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,542.70. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $576,704.15. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $38,598.40. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $38,598.40.

Ang kabuuang transaksyon ng 21M/WBNB ay 60 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 29 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,542.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004474, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.02746 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20266:15:58 AMbuy$33.47$0.027460.054540.000044741,219.09
0x89A...5C87
0x02...c3a8
08/13/20266:15:13 AMsell$38.92$0.027320.063440.000044531,424.48
0x89A...5C87
0x7a...f48d
08/13/20265:28:56 AMbuy$20.06$0.027510.032670.0000448729.37
0x542...9279
0xdf...d191
08/13/20265:00:55 AMsell$30.21$0.027320.049310.00004461,105.58
0x542...9279
0x23...8506
08/13/20264:19:16 AMbuy$40.66$0.027440.066390.00004481,481.85
0x89A...5C87
0x38...ad12
08/13/20263:45:19 AMsell$19.24$0.027280.031460.00004459705.5
0x89A...5C87
0x61...3b86
08/13/20263:45:19 AMsell$14.19$0.027230.02320.00004451521.33
0x89A...5C87
0x61...3b86
08/13/20262:39:21 AMbuy$13.5$0.02730.022120.00004474494.44
0x955...979c
0xdf...d882
08/13/20262:35:25 AMsell$28.46$0.02720.046610.000044551,046.23
0x89A...5C87
0xab...8f98
08/13/20262:04:14 AMsell$20.65$0.027280.033810.00004467756.89
0xf1e...54e3
0x3d...828c
08/13/20261:52:50 AMbuy$13.55$0.027450.022180.00004491493.85
0x89A...5C87
0x23...b450
08/13/20261:18:18 AMbuy$18.26$0.02740.029880.00004483666.42
0x89A...5C87
0x48...b5b0
08/13/20261:07:14 AMsell$27.12$0.027280.044370.00004463994.18
0x89A...5C87
0xed...c2e8
08/13/202612:29:56 AMbuy$47.21$0.027390.077230.000044811,723.52
0x89A...5C87
0x6f...5b6e
08/13/202612:20:57 AMsell$16.02$0.027210.026210.00004451588.86
0x955...979c
0xd9...ce47
08/12/202611:50:42 PMbuy$15.72$0.027310.025750.00004474575.64
0x89A...5C87
0x65...bb42
08/12/202611:43:29 PMsell$8.26$0.027170.013530.0000445304.03
0x89A...5C87
0xfb...1e55
08/12/202611:09:57 PMbuy$40.02$0.027230.06560.000044651,469.3
0x89A...5C87
0xb0...6d4c
08/12/202611:07:27 PMsell$40.31$0.027080.066110.000044421,488.19
0x89A...5C87
0x0a...afb5
08/12/202610:36:10 PMsell$51.8$0.027240.084890.000044641,901.64
0x89A...5C87
0x5b...b998