WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.04656
Presyo
0.00004968 WBNB
TVL
$61,532.87
MKT CAP
$977.9K
5m
0%
1h
-0.22%
4h
0.83%
24h
-0.46%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
661,138.74
Pinagsama WBNB:
$32.83

21M/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.04656. Ang presyo ng 21M ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,712.47. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $977,872.42. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $61,532.87. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $61,532.87.

Ang kabuuang transaksyon ng 21M/WBNB ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $2,712.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004968, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.04656 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20264:41:37 PMbuy$57.24$0.046560.061080.000049681,229.270x90...b8f8
01/24/20263:55:48 PMsell$87.02$0.046370.092860.000049481,876.510x06...50e5
01/24/20263:54:47 PMbuy$49.08$0.046660.052370.000049791,051.710x8f...52d7
01/24/20262:59:35 PMbuy$30.22$0.046540.032250.00004967649.30x8c...361d
01/24/20262:58:24 PMsell$20.82$0.04630.022220.0000494449.860x10...8adb
01/24/20262:24:34 PMsell$33.42$0.046380.035660.00004949720.620x15...3523
01/24/20262:11:50 PMbuy$75.03$0.046550.080060.000049671,611.80x88...e37e
01/24/20261:19:35 PMsell$2.27$0.046210.0024270.0000493149.220x36...d4b0
01/24/20261:17:22 PMbuy$73.46$0.046330.078390.000049441,585.540x91...6d81
01/24/20261:07:49 PMsell$17.34$0.046020.01850.0000491376.90xb5...b6c1
01/24/202612:59:24 PMsell$4.53$0.046050.0048380.0000491498.450xd7...4587
01/24/202612:41:46 PMbuy$72.77$0.046180.077650.000049271,575.810xa2...8c3f
01/24/202612:17:49 PMsell$27.53$0.045880.029380.00004896600.110xef...aef8
01/24/202611:39:22 AMbuy$24.76$0.046110.026420.00004921536.980x38...75f1
01/24/202611:08:27 AMsell$64.05$0.045940.068340.000049021,394.010x99...9b44
01/24/202610:52:42 AMbuy$21.59$0.046240.023030.00004934466.890xf3...8066
01/24/202610:15:55 AMsell$83.55$0.04610.089150.000049191,812.20x52...66e0
01/24/20269:59:25 AMbuy$30.94$0.046410.033020.00004952666.740xe1...0794
01/24/20269:15:21 AMbuy$20.77$0.046330.022160.00004944448.250x12...0f62
01/24/20269:08:24 AMsell$18.03$0.04610.019240.00004919391.250xfb...eb5f