WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.02643
Presyo
0.00004547 WBNB
TVL
$37,021
MKT CAP
$555.2K
5m
0%
1h
0.28%
4h
-0.41%
24h
0.59%
Ibahagi
TXNS
62
Mga Bumili
34
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
701,102.37
Pinagsama WBNB:
$31.83

21M/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.02643. Ang presyo ng 21M ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,726.05. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $555,176.47. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $37,021.00. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $37,021.00.

Ang kabuuang transaksyon ng 21M/WBNB ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,726.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004547, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.02643 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20265:06:44 AMbuy$21.81$0.026430.037510.00004547825.06
0x3DC...4A4A
0x28...2580
07/16/20264:58:20 AMsell$44.58$0.02630.076780.000045291,695.05
0x424...E771
0x8e...5404
07/16/20264:36:08 AMbuy$37.94$0.026470.065270.000045541,433.2
0xA3A...7D4c
0x64...092e
07/16/20264:09:59 AMsell$52.17$0.026360.089740.000045351,979
0xF07...ED55
0xb7...44d2
07/16/20264:03:42 AMbuy$23.19$0.026550.039880.00004565873.66
0xF07...ED55
0xc6...12ff
07/16/20263:35:52 AMsell$45.65$0.026420.078570.000045471,727.68
0xA3A...7D4c
0xfd...28c3
07/16/20263:28:10 AMbuy$27.11$0.026560.04670.000045751,020.75
0x3DC...4A4A
0x2a...df18
07/16/20262:38:43 AMsell$48.01$0.026430.082770.000045571,816.28
0x3DC...4A4A
0x01...f278
07/16/20262:27:14 AMbuy$51.19$0.026560.088260.000045791,927.25
0x424...E771
0x2c...c1e9
07/16/20261:44:19 AMsell$24.77$0.026330.042810.0000455940.99
0xF07...ED55
0x7c...330d
07/16/20261:36:37 AMbuy$12.86$0.026540.022170.00004576484.67
0xF07...ED55
0x14...067e
07/16/202612:59:35 AMbuy$41.9$0.026440.072290.000045621,584.48
0x583...99C7
0x37...aa12
07/16/202612:58:04 AMsell$36.48$0.02630.062930.000045381,386.75
0x424...E771
0xca...ca04
07/16/202612:14:20 AMbuy$44.78$0.026530.076940.000045591,687.55
0xF07...ED55
0xb1...bfc3
07/16/202612:11:24 AMsell$40.92$0.026390.070320.000045351,550.4
0x583...99C7
0x10...22bc
07/15/202611:37:47 PMbuy$18.08$0.026510.031140.00004563682.3
0xA3A...7D4c
0x63...d410
07/15/202611:03:39 PMbuy$14.15$0.026490.024340.00004556534.24
0xf1e...54e3
0xba...8baf
07/15/202611:01:44 PMsell$18.9$0.026350.032520.00004534717.21
0x424...E771
0x03...fc97
07/15/202610:25:42 PMbuy$33.42$0.026450.057530.000045531,263.53
0x583...99C7
0x15...6543
07/15/202610:09:31 PMsell$34$0.026330.058510.000045311,291.37
0x583...99C7
0x20...f3c8