WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21M-WBNB pair

Presyo USD
$0.03044
Presyo
0.00004873 WBNB
TVL
$40,911.3
MKT CAP
$639.4K
5m
0%
1h
-0.46%
4h
1.35%
24h
2.61%
Ibahagi
TXNS
55
Mga Bumili
30
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x6923f81983fEb33849e8A65C31188F8f5C66C635
21M:
0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 21M:
670,517.6
Pinagsama WBNB:
$32.73

21M/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng 21M token sa DEX PancakeSwap ay $0.03044. Ang presyo ng 21M ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,799.77. Ang kontrata ng 21M token ay 0x0D07873cAcD5f40f47Fb19b2C1115b7e1a9DB4BF na may market cap na $639,447.85. Ang kontrata ng liquidity pool ay 0x6923f81983fEb33849e8A65C31188F8f5C66C635 na may kabuuang halaga na naka-lock (TVL) na $40,911.30. Ang 21M/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21M/WBNB na may kontrata na address 0x6923f81983fEb33849e8A65C31188F8f5C66C635 ay $40,911.30.

Ang kabuuang transaksyon ng 21M/WBNB ay 55 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 25 ang mga sales transactions.

Ang 21M/WBNB pool ay may trading volume na $1,799.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21M sa WBNB ay 0.00004873, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 21M sa USD ay $0.03044 ngayon.

21M-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20265:44:07 PMsell$12.67$0.030440.020290.00004873416.38
0xf1e...54e3
0x3f...3e8b
03/07/20265:35:59 PMbuy$23.4$0.030590.037450.00004895765.18
0x769...6052
0xfd...8329
03/07/20264:35:40 PMbuy$13.8$0.030460.022140.00004886453.1
0x85E...dF6F
0x5e...822a
03/07/20264:26:07 PMsell$51.55$0.030370.082670.000048711,697.32
0xD71...b2E8
0x9d...b59b
03/07/20264:12:33 PMbuy$161.63$0.03040.25880.000048695,316.68
0x3DC...4A4A
0x92...f007
03/07/20264:03:30 PMbuy$50.71$0.030090.081190.000048181,684.86
0x849...9053
0x81...b447
03/07/20263:39:28 PMsell$12.64$0.029960.020190.00004785421.87
0x85E...dF6F
0xa9...71f3
03/07/20263:17:06 PMbuy$17.03$0.030180.027130.00004808564.2
0xf1e...54e3
0xf6...44d9
03/07/20262:50:28 PMsell$11.23$0.030010.01790.00004783374.33
0x424...E771
0xa2...359f
03/07/20262:27:01 PMbuy$16.57$0.030040.026510.00004806551.6
0xA3A...7D4c
0x8a...3ae5
03/07/20261:37:55 PMsell$18.1$0.029990.028870.00004782603.72
0xf1e...54e3
0xce...43c1
03/07/20261:31:04 PMbuy$24.44$0.030120.038980.00004805811.34
0xD63...be4f
0xc3...9718
03/07/202611:49:43 AMbuy$143.2$0.029830.22790.000047484,800.11
0x118...3e80
0xde...1d33
03/07/202611:49:03 AMsell$29.46$0.029510.04690.00004698998.31
0xD63...be4f
0x25...8469
03/07/202611:46:22 AMbuy$26.22$0.029670.041730.00004722883.71
0xA3A...7D4c
0x6a...b769
03/07/202611:04:45 AMbuy$15.6$0.029530.024890.00004712528.18
0xf1e...54e3
0xba...136c
03/07/202610:52:26 AMsell$17.79$0.02940.028380.00004689605.25
0x3DC...4A4A
0x36...4a35
03/07/202610:34:21 AMbuy$41.49$0.029560.066090.000047071,403.81
0xA3A...7D4c
0xb0...77e9
03/07/202610:06:33 AMsell$39.45$0.029490.062650.000046831,337.65
0xD71...b2E8
0x69...69d2
03/07/20269:59:21 AMbuy$27.18$0.029670.043150.0000471916.09
0x542...9279
0x58...7cf8