WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa M-USD1 pair

Presyo USD
$0.053604
Presyo
0.053612 USD1
TVL
$6,178.87
MKT CAP
$3.7K
5m
0%
1h
0%
4h
1.10%
24h
-4.33%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
167
Telegram price alerts
Pares:
0x155768B0761E2e53e78f7CdD9db903a081b92828
M:
0x692B81CA9D03aA87E9acb86D16A7b1F9af0c4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama M:
838.91M
Pinagsama USD1:
$3,096.53

M/USD1 price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng M token sa DEX PancakeSwap ay $0.000003604. Ang presyo ng M ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $166.97. Ang kontrata ng M token ay 0x692B81CA9D03aA87E9acb86D16A7b1F9af0c4444 na may market cap na $3,682.66. Ang kontrata ng liquidity pool ay 0x155768B0761E2e53e78f7CdD9db903a081b92828 na may kabuuang halaga na naka-lock (TVL) na $6,178.87. Ang M/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng M/USD1 na may kontrata na address 0x155768B0761E2e53e78f7CdD9db903a081b92828 ay $6,178.87.

Ang kabuuang transaksyon ng M/USD1 ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang M/USD1 pool ay may trading volume na $166.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 M sa USD1 ay 0.000003612, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 M sa USD ay $0.000003604 ngayon.

M-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/04/20253:15:01 AMbuy$73.48$0.05360473.650.05361220.39M0xc1...ea60
06/04/20252:28:56 AMbuy$0.4869$0.0535250.4870.053526138,121.080x20...0534
06/04/202512:46:31 AMsell$50.35$0.05356450.370.05356614.12M0x53...e78d
06/03/20259:33:58 PMsell$0.01653$0.0536340.016490.0536254,547.940xa7...f790
06/03/202512:48:58 PMsell$42.1$0.05368542.140.05368911.42M0xac...4064
06/03/20256:15:28 AMsell$0.2574$0.0537390.25740.05373968,851.580xe3...02fb
06/03/20256:08:25 AMbuy$0.2593$0.0537670.25870.05375868,851.580xbf...ce89
06/02/20257:00:39 PMsell$16.2$0.05376816.160.0537584.3M0x91...557a
06/02/20254:18:45 PMsell$13.41$0.05379413.410.0537943.53M0x6a...474a
06/02/20253:35:03 PMbuy$39.4$0.0537839.420.05378210.42M0x0d...0738
06/02/20253:17:39 PMsell$1.94$0.0537111.940.053718524,3550x50...ecdb
06/02/20251:11:52 PMsell$112.59$0.053856112.570.05385529.2M0x3d...051f
06/02/202512:42:29 PMbuy$57.36$0.05394357.360.05394314.55M0xae...3ab3
06/02/202512:39:59 PMsell$132.63$0.054018132.560.05401633.01M0x18...9c51
06/02/202512:39:38 PMsell$351.59$0.054024351.780.05402675.96M0x0a...e320
06/02/202512:37:23 PMbuy$162.45$0.054921162.450.05492133.01M0x66...5a6d
06/02/202512:36:00 PMbuy$2.46$0.0546992.460.054699524,3550xac...e7ff
06/02/202512:34:24 PMbuy$323.59$0.054684323.630.05468475.96M0x33...4202
06/02/202512:30:23 PMbuy$16.63$0.05385516.590.0538454.31M0x35...c107
06/02/202512:27:53 PMbuy$55.16$0.05376555.070.05375814.65M0x86...87d2