- WhatToFarm
- BNB Chain
- PancakeSwap
- LZ-WBNB LPs
Impormasyon tungkol sa LZ-WBNB pair
- Pinagsama LZ:
- 883,480.78
- Pinagsama WBNB:
- $76.22
LZ/WBNB price stats sa BNB Chain
Noong Marso 17, 2026, ang kasalukuyang presyo ng LZ token sa DEX PancakeSwap ay $0.02659. Ang presyo ng LZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LZ token ay 0x3B78458981eB7260d1f781cb8be2CaAC7027DbE2 na may market cap na $548,337.06. Ang kontrata ng liquidity pool ay 0xeB2A223539b8Ba74600aaE7D5a649fD5f9dADEfe na may kabuuang halaga na naka-lock (TVL) na $104,370.33. Ang LZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LZ/WBNB ngayon?
Ang kasalukuyang liquidity ng LZ/WBNB na may kontrata na address 0xeB2A223539b8Ba74600aaE7D5a649fD5f9dADEfe ay $104,370.33.
Ilang transaksyon ang mayroon sa LZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LZ/WBNB pool sa nakaraang 24 na oras?
Ang LZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LZ sa WBNB?
Ang exchange rate ng 1 LZ sa WBNB ay 0.00008688, na naitala noong 8:10 PM UTC.
Magkano ang 1 LZ sa dolyar?
Ang presyo ng pagpapalit ng 1 LZ sa USD ay $0.02659 ngayon.
LZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2023 | 7:57:33 AM | sell | $56.57 | $0.02671 | 0.1848 | 0.0000873 | 2,117.57 | - | 0x3f...d22c |
| 02/27/2023 | 7:57:33 AM | sell | $116.1 | $0.02659 | 0.3793 | 0.00008688 | 4,366.15 | - | 0xe6...410d |
| 02/27/2023 | 7:57:33 AM | sell | $13,648.36 | $0.02684 | 44.59 | 0.00008773 | 322,191.68 | - | 0xb5...85a8 |
| 02/27/2023 | 7:57:33 AM | buy | $13,610 | $0.0671 | 44.47 | 0.0002192 | 319,158.78 | - | 0x6c...140f |
| 02/27/2023 | 7:57:33 AM | buy | $30.6 | $0.02682 | 0.1 | 0.00008764 | 1,140.96 | - | 0x5f...7615 |
| 02/27/2023 | 7:57:33 AM | sell | $232.8 | $0.02718 | 0.7607 | 0.00008883 | 8,563.58 | - | 0x23...fc4e |
| 02/27/2023 | 7:57:33 AM | sell | $54.1 | $0.02639 | 0.1767 | 0.00008625 | 2,049.62 | - | 0x60...7cb7 |
| 02/27/2023 | 7:57:30 AM | buy | $202.17 | $0.02735 | 0.6606 | 0.00008939 | 7,390.06 | - | 0x2b...b4fd |
| 02/27/2023 | 7:57:27 AM | buy | $79.82 | $0.02703 | 0.2608 | 0.00008833 | 2,952.78 | - | 0x35...5fe4 |
| 02/27/2023 | 7:57:24 AM | buy | $26.84 | $0.02691 | 0.08773 | 0.00008793 | 997.68 | - | 0x89...960f |
| 02/27/2023 | 7:57:15 AM | buy | $64.53 | $0.02681 | 0.2108 | 0.00008759 | 2,407.23 | - | 0x1c...8c12 |
| 02/27/2023 | 7:57:09 AM | sell | $43 | $0.02665 | 0.1405 | 0.00008708 | 1,613.66 | - | 0x5e...6d09 |
| 02/27/2023 | 7:57:06 AM | buy | $169.65 | $0.02664 | 0.5543 | 0.00008704 | 6,367.96 | - | 0xa0...1fc7 |
| 02/27/2023 | 7:57:00 AM | buy | $109.35 | $0.02632 | 0.3572 | 0.00008601 | 4,154.02 | - | 0x18...a4b1 |
| 02/27/2023 | 7:56:57 AM | sell | $40.3 | $0.02611 | 0.1317 | 0.00008533 | 1,543.48 | - | 0x21...162c |
| 02/27/2023 | 7:56:54 AM | buy | $59.18 | $0.02587 | 0.1933 | 0.00008455 | 2,287.22 | - | 0xe2...0c1f |
| 02/27/2023 | 7:56:54 AM | sell | $59.99 | $0.02622 | 0.196 | 0.0000857 | 2,287.22 | - | 0x3b...a541 |
| 02/27/2023 | 7:56:54 AM | sell | $35.9 | $0.02633 | 0.1173 | 0.00008605 | 1,363.19 | - | 0xcb...252c |
| 02/27/2023 | 7:56:54 AM | buy | $250.86 | $0.02622 | 0.8196 | 0.00008568 | 9,565.53 | - | 0x6f...330f |
| 02/27/2023 | 7:56:48 AM | buy | $218.65 | $0.02556 | 0.7144 | 0.00008353 | 8,552.51 | - | 0xeb...c1ff |