WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYX-USDT pair

Presyo USD
$0.0002401
Presyo
0.0002401 USDT
TVL
$4,787.92
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
-98.80%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
390
Dami
5M
Telegram price alerts
Pares:
0xcfd2c47ab57E3471A0fE91eE062C1786f8bF2162
LYX:
0x1BFCac55B87445d91f6d1ce7D9fdD4a1f71e9c8D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LYX:
9.95M
Pinagsama USDT:
$2,393.96

LYX/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng LYX token sa DEX PancakeSwap ay $0.0002401. Ang presyo ng LYX ay pababa -98.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1913 trades na may dami ng kalakalan na $4,769,197.37. Ang kontrata ng LYX token ay 0x1BFCac55B87445d91f6d1ce7D9fdD4a1f71e9c8D na may market cap na $24,011.84. Ang kontrata ng liquidity pool ay 0xcfd2c47ab57E3471A0fE91eE062C1786f8bF2162 na may kabuuang halaga na naka-lock (TVL) na $4,787.93. Ang LYX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYX/USDT na may kontrata na address 0xcfd2c47ab57E3471A0fE91eE062C1786f8bF2162 ay $4,787.93.

Ang kabuuang transaksyon ng LYX/USDT ay 1913 sa nakaraang 24 na oras, kung saan 1523 ang mga buy transactions, at 390 ang mga sales transactions.

Ang LYX/USDT pool ay may trading volume na $4,769,197.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYX sa USDT ay 0.0002401, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LYX sa USD ay $0.0002401 ngayon.

LYX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20261:36:22 PMbuy$10.57$0.000240110.570.000240144,050.51
0xE39...6961
0x9c...2622
11/05/20267:39:38 AMsell$0.02992$0.00023780.029920.0002378125.78
0xc7C...4E3b
0x28...f8cc
11/05/20266:23:21 AMbuy$0.2266$0.0002390.22660.000239947.98
0xDe6...37d0
0x60...18f5
11/05/20266:15:29 AMsell$0.02059$0.00023780.020590.000237886.6
0xC49...3D70
0xf6...b514
11/05/20266:15:01 AMsell$646.4$0.0002384884.750.00023842.71M
0x527...48B1
0xf2...2b96
11/05/20266:15:01 AMsell$26.91$0.000238451.310.0002384112,884.88
0x527...48B1
0xf2...2b96
11/05/20266:14:05 AMsell$0.619$0.00046170.6190.00046171,340.61
0xcC5...c714
0xa2...b621
11/05/20266:12:35 AMsell$0.07986$0.00046180.079860.0004618172.92
0x4f1...d1BA
0x9a...c6bb
11/05/20266:11:54 AMsell$0.004514$0.00046180.0045140.00046189.77
0xFe0...9852
0xa5...2191
11/05/20266:11:22 AMsell$1,920.3$0.0004634,543.610.0004634.15M
0x527...48B1
0xcb...abe0
11/05/20266:11:22 AMsell$79.91$0.000463474.990.000463172,590.42
0x527...48B1
0xcb...abe0
11/05/20266:11:05 AMsell$0.4504$0.0029180.45040.002918154.33
0x7f7...bb67
0xef...1e04
11/05/20266:10:43 AMsell$3.14$0.0029193.140.0029191,075.46
0x65e...953b
0x94...0f45
11/05/20266:10:43 AMsell$0.1307$0.002920.13070.0029244.75
0x65e...953b
0x94...0f45
11/05/20266:10:23 AMbuy$1.13$0.0029441.130.002944385.27
0xC9C...eB87
0xc2...5638
11/05/20266:10:25 AMsell$12.13$0.00292512.130.0029254,149.02
0x530...f9D0
0x7a...a594
11/05/20266:10:25 AMsell$0.5509$0.0029290.55090.002929188.07
0x530...f9D0
0x7a...a594
11/05/20266:09:40 AMsell$8.02$0.0029318.020.0029312,738.4
0x350...e548
0xcc...78ad
11/05/20266:09:40 AMsell$12.57$0.00293912.570.0029394,277.2
0x350...e548
0xcc...78ad
11/05/20266:09:19 AMbuy$100$0.0029231000.00292334,210.78
0xBe5...5a82
0x4a...17a2