WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYUM-WBNB pair

Presyo USD
$0.0003623
Presyo
0.065461 WBNB
TVL
$65,426.85
MKT CAP
$108.7K
5m
0%
1h
0%
4h
-0.57%
24h
-0.46%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LYUM:
90.09M
Pinagsama WBNB:
$49.3

LYUM/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng LYUM token sa DEX PancakeSwap ay $0.0003623. Ang presyo ng LYUM ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.83. Ang kontrata ng LYUM token ay 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d na may market cap na $108,697.73. Ang kontrata ng liquidity pool ay 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 na may kabuuang halaga na naka-lock (TVL) na $65,426.86. Ang LYUM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYUM/WBNB na may kontrata na address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 ay $65,426.86.

Ang kabuuang transaksyon ng LYUM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LYUM/WBNB pool ay may trading volume na $13.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYUM sa WBNB ay 0.0000005461, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LYUM sa USD ay $0.0003623 ngayon.

LYUM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20263:15:26 PMsell$11.54$0.00036230.01740.06546131,867.71
0x9B2...9b9C
0xed...b50b
05/26/20262:32:03 PMsell$1.74$0.00036430.0026210.0654634,797.79
0xf76...bf98
0x8e...23fc
05/26/20262:32:03 PMsell$0.4929$0.00036430.00073910.0654631,352.84
0xf76...bf98
0x8e...23fc
05/25/20267:35:36 PMsell$0.04161$0.00036150.00006290.065464115.12
0x49F...dEAd
0xdf...7902
05/25/20266:49:03 PMbuy$0.0006628$0.0003640.0510.0654911.82
0xb66...F231
0x76...7db7
05/25/202611:26:29 AMsell$12.68$0.00036160.019160.06546635,067.13
0x002...1962
0x6a...17e0
05/25/202611:26:29 AMsell$19.7$0.0003620.029780.06547154,430.56
0x002...1962
0x6a...17e0
05/25/202610:03:24 AMbuy$113.65$0.00036270.17180.065483313,348.08
0x560...4c4E
0xde...47cb
05/23/20263:12:02 PMsell$1.4$0.00035270.0021640.0654373,981.2
0xCc9...f576
0x73...055a
05/22/20265:22:36 PMsell$15.52$0.00035930.02350.0654443,215.23
0x14c...5735
0x68...44ec
05/22/20263:01:44 PMsell$27.31$0.00035840.041510.06544776,214.68
0x981...B9f4
0x99...c542
05/22/20263:01:44 PMsell$63.78$0.00035940.096940.065462177,466.04
0x981...B9f4
0x99...c542
05/22/20268:42:25 AMbuy$35.66$0.00036230.054070.06549498,417.72
0xD99...349e
0x29...47f1
05/21/202611:57:22 AMbuy$25.16$0.00035540.038830.06548470,800.74
0x96F...0fCd
0x4c...61e8
05/21/202611:41:44 AMbuy$248.6$0.00035250.38340.065437705,173.53
0x96F...0fCd
0xc3...cb8c
05/20/20261:05:07 PMbuy$160.41$0.00034610.24870.065367463,409.67
0x159...6Efe
0x88...2d12
05/19/202611:47:32 AMsell$42.21$0.000340.066060.065321124,152.16
0xF95...3881
0x7f...ef21
05/19/202611:47:32 AMsell$8$0.00034060.012510.06532923,488.95
0xF95...3881
0x7f...ef21
05/19/202611:35:41 AMsell$3$0.00034130.0046910.0653318,800
0xF95...3881
0x18...f181
05/19/202611:05:33 AMbuy$21.5$0.00034270.033590.06535562,733.31
0xd4A...78B9
0xf5...40e3