WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYUM-WBNB pair

Presyo USD
$0.002111
Presyo
0.053374 WBNB
TVL
$152,596.77
MKT CAP
$631.8K
5m
0%
1h
0%
4h
0.42%
24h
4.28%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
876
Telegram price alerts
Pares:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LYUM:
36.23M
Pinagsama WBNB:
$121.94

LYUM/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LYUM token sa DEX PancakeSwap ay $0.002111. Ang presyo ng LYUM ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $875.61. Ang kontrata ng LYUM token ay 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d na may market cap na $631,800.12. Ang kontrata ng liquidity pool ay 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 na may kabuuang halaga na naka-lock (TVL) na $152,596.78. Ang LYUM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYUM/WBNB na may kontrata na address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 ay $152,596.78.

Ang kabuuang transaksyon ng LYUM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYUM/WBNB pool ay may trading volume na $875.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYUM sa WBNB ay 0.000003374, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LYUM sa USD ay $0.002111 ngayon.

LYUM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:28:58 AMbuy$5.23$0.0021110.0083690.0533742,480.32
0x843...BB87
0x16...3956
05/09/20253:24:20 AMbuy$9.98$0.0021110.015940.0533734,727.81
0x843...BB87
0xe9...3efd
05/09/20253:23:55 AMbuy$299.41$0.0021020.47850.053359142,420.19
0x843...BB87
0xc6...0972
05/09/202512:21:08 AMsell$61.83$0.0020920.098510.05333329,557.7
0x854...25d4
0x5e...6e89
05/09/202512:21:08 AMsell$4.41$0.002090.0070330.053332,112
0x854...25d4
0x5e...6e89
05/08/20259:04:29 PMbuy$28.67$0.0020930.045890.05335113,694.57
0x597...d2dF
0xbc...40a9
05/08/20257:14:29 PMbuy$153.77$0.0020640.2490.05334374,481.44
0x4f8...AdB1
0xfc...d7b2
05/08/20257:13:46 PMbuy$304.11$0.0020520.49240.053322148,200.96
0xbd7...9C1E
0x64...cc8d
05/08/202511:05:52 AMbuy$2.83$0.0020390.00460.0533091,390.08
0x1aF...13fD
0x93...de5d
05/08/20258:10:55 AMsell$5.32$0.0020240.0086610.0532922,630.43
0x403...ee49
0xc4...fd6c
05/08/20252:39:55 AMsell$26.85$0.0019930.044360.05329413,468.67
0xB6F...a5E4
0x7d...a5a7
05/08/20251:05:51 AMbuy$144.07$0.0019940.23870.05330572,222.6
0xBa5...7B82
0x21...c6b4
05/07/20252:58:58 PMsell$69.4$0.0019850.11480.05328534,956.04
0x064...364d
0xfd...fc9b
05/07/20257:59:06 AMsell$14.26$0.0019910.023560.0532897,163.19
0xf97...e170
0x93...be8a
05/06/20258:36:24 AMsell$52.67$0.0019710.087960.05329226,716.73
0x842...6E54
0x76...042f
05/06/20256:00:16 AMsell$42.81$0.0019760.071420.05329621,664.08
0xe88...7519
0x37...f573
05/06/20256:00:12 AMsell$4.7$0.0019770.0078540.0532982,381
0x328...0ec6
0x7f...6fb3
05/05/20256:44:35 PMbuy$19.75$0.0019830.0330.0533149,955.55
0x3a7...Be9a
0x24...89d6
05/05/20254:53:50 PMsell$4.97$0.001970.0083230.0532972,524.28
0xF2E...4186
0xd9...7ca3
05/05/20252:19:02 PMsell$2.51$0.0019610.0042290.0532971,282.48
0xF7d...F4C8
0xa6...d6bf