WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYUM-WBNB pair

Presyo USD
$0.003768
Presyo
0.055451 WBNB
TVL
$214,576.32
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.30%
24h
-0.16%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
227
Telegram price alerts
Pares:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LYUM:
28.4M
Pinagsama WBNB:
$155.19

LYUM/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng LYUM token sa DEX PancakeSwap ay $0.003768. Ang presyo ng LYUM ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $227.44. Ang kontrata ng LYUM token ay 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d na may market cap na $1,133,254.48. Ang kontrata ng liquidity pool ay 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 na may kabuuang halaga na naka-lock (TVL) na $214,576.32. Ang LYUM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYUM/WBNB na may kontrata na address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 ay $214,576.32.

Ang kabuuang transaksyon ng LYUM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LYUM/WBNB pool ay may trading volume na $227.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYUM sa WBNB ay 0.000005451, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LYUM sa USD ay $0.003768 ngayon.

LYUM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20243:08:33 PMsell$10.26$0.0037680.014840.0554512,723.47
0xE00...F82C
0xbb...25e6
12/27/20243:08:33 PMsell$160.93$0.0037740.23270.0554642,636.93
0xE00...F82C
0xbb...25e6
12/27/202412:44:06 PMbuy$2.47$0.0038570.0035330.055495642.95
0xC83...32c6
0xd2...ec63
12/27/20241:38:16 AMbuy$29.77$0.0037610.043480.0554937,915.82
0xdaA...a5B8
0xa3...5913
12/26/20249:41:03 PMbuy$5.48$0.0037680.0080.0554921,456.65
0x433...A93d
0xd4...869b
12/26/20246:50:41 PMbuy$18.49$0.0037740.026910.055494,901
0x69B...A7d0
0x1c...381d
12/26/202412:55:56 PMsell$136.77$0.0038070.20060.05558635,916.68
0xbab...1004
0xb7...67b0
12/26/202412:55:56 PMsell$1,127.2$0.0037631.650.05552299,544.39
0xbab...1004
0xb7...67b0
12/26/20246:52:59 AMsell$116.83$0.0039510.16550.05559929,565.97
0x0a7...9384
0xbf...3a6d
12/26/20244:13:14 AMsell$4.8$0.003910.0068870.0556051,228.56
0x328...0ec6
0xd2...f535
12/26/20242:36:35 AMbuy$14.24$0.0039510.020310.0556333,606
0x433...03f5
0xbb...4aab
12/25/202411:48:41 PMbuy$11.9$0.0039340.017040.0556323,026.05
0xB4E...7329
0x8d...fc83
12/25/20249:58:44 PMsell$12.36$0.0038970.017780.0556043,173.28
0x433...98b6
0x41...6fb7
12/25/20249:58:44 PMsell$22.18$0.0038980.031890.0556055,690.49
0x433...98b6
0x41...6fb7
12/25/20248:43:40 PMbuy$147.92$0.0039430.2110.05562737,510.64
0x789...B345
0x45...f57e
12/25/20247:32:28 PMbuy$9.83$0.0039320.014040.0556192,500
0x433...8D0E
0xdd...3cfa
12/25/202411:23:54 AMbuy$21.21$0.0039730.030.0556175,340.04
0x22d...78a7
0xea...5dd7
12/25/202410:16:54 AMsell$2.05$0.0039470.0029170.055589521.86
0xEA2...C769
0x8e...51d6
12/25/202410:16:54 AMsell$7.19$0.0039470.010180.0555891,821.67
0xEA2...C769
0x8e...51d6
12/25/202410:14:39 AMsell$0.00001075$0.0039440.0715240.0555890.002726
0xEA2...C769
0x4a...fb31