WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYUM-WBNB pair

Presyo USD
$0.001911
Presyo
0.051921 WBNB
TVL
$183,454.43
MKT CAP
$573K
5m
0%
1h
0%
4h
-1.97%
24h
0.22%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LYUM:
48.02M
Pinagsama WBNB:
$92.2

LYUM/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LYUM token sa DEX PancakeSwap ay $0.001911. Ang presyo ng LYUM ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,239.15. Ang kontrata ng LYUM token ay 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d na may market cap na $573,039.57. Ang kontrata ng liquidity pool ay 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 na may kabuuang halaga na naka-lock (TVL) na $183,454.44. Ang LYUM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYUM/WBNB na may kontrata na address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 ay $183,454.44.

Ang kabuuang transaksyon ng LYUM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LYUM/WBNB pool ay may trading volume na $2,239.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYUM sa WBNB ay 0.000001921, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LYUM sa USD ay $0.001911 ngayon.

LYUM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:29:19 AMsell$287.44$0.0019110.28890.051921150,389
0xf27...5ccA
0x69...e8fd
09/18/202510:22:59 AMsell$135.62$0.0019250.13590.0519370,431.79
0x328...0ec6
0x90...b027
09/18/20258:21:13 AMbuy$10.51$0.0019490.010470.0519425,394.02
0x72d...DA9D
0xde...817d
09/17/202511:37:26 PMsell$762.02$0.0019240.77170.051948396,000
0x55F...76f3
0xfb...fd66
09/17/20258:47:09 PMbuy$12.32$0.0018850.01290.0519746,537.58
0x123...aF02
0x54...3561
09/17/20252:59:24 PMsell$205.43$0.0018670.21650.051969110,000
0xf27...5ccA
0xd1...7c59
09/17/20252:59:24 PMsell$68.25$0.0018730.071960.05197536,435.86
0xf27...5ccA
0xd1...7c59
09/17/20252:34:36 PMsell$248.55$0.0018830.26160.051982132,000
0xf27...5ccA
0xaa...6e11
09/17/20251:36:05 PMsell$248.25$0.0018980.26070.051993130,796.33
0xf27...5ccA
0xb7...ffbe
09/17/20251:08:47 PMsell$260.7$0.0019070.2740.052004136,698.54
0x6D4...Fa26
0x07...62b6
09/16/202511:48:30 PMbuy$1,779.1$0.0018921.860.05198940,063.92
0xB54...Eb0A
0xe9...0030
09/16/202511:16:30 PMsell$308.32$0.0018520.32260.051938166,399.7
0xB54...Eb0A
0x3f...d5aa
09/16/202511:16:30 PMsell$123.9$0.0018610.12960.05194866,545.43
0xB54...Eb0A
0x3f...d5aa
09/16/202511:01:48 PMsell$459.08$0.0018740.48030.051961244,948.93
0x55F...76f3
0xa3...3052
09/16/202511:00:15 PMsell$459.19$0.0018930.48040.051981242,500.91
0xB54...Eb0A
0x49...68ac
09/16/20257:47:36 PMsell$6.46$0.0018990.0067720.0519913,400.55
0x7da...83FC
0x6e...15df
09/16/20257:47:04 PMbuy$2.09$0.0019090.0021920.0520011,095.27
0x7da...83FC
0x59...0755
09/16/20257:03:45 PMsell$12.08$0.0018960.012690.0519916,373.57
0xA67...0f61
0xe7...9223
09/16/20256:56:35 PMsell$2.48$0.0018970.0026110.0519931,309.75
0xa0f...5cCf
0x82...8955
09/16/20256:56:35 PMsell$33.37$0.0018960.035070.05199317,600
0xa0f...5cCf
0x82...8955