WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYUM-WBNB pair

Presyo USD
$0.0004744
Presyo
0.067528 WBNB
TVL
$72,961.46
MKT CAP
$142.3K
5m
0%
1h
0%
4h
-0.21%
24h
-0.11%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96
LYUM:
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LYUM:
76.7M
Pinagsama WBNB:
$57.88

LYUM/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng LYUM token sa DEX PancakeSwap ay $0.0004744. Ang presyo ng LYUM ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.65. Ang kontrata ng LYUM token ay 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d na may market cap na $142,337.55. Ang kontrata ng liquidity pool ay 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 na may kabuuang halaga na naka-lock (TVL) na $72,961.47. Ang LYUM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYUM/WBNB na may kontrata na address 0x9A9E1D24f5d7C2d596fE3fd01F135de917dd3f96 ay $72,961.47.

Ang kabuuang transaksyon ng LYUM/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYUM/WBNB pool ay may trading volume na $25.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYUM sa WBNB ay 0.0000007528, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LYUM sa USD ay $0.0004744 ngayon.

LYUM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20262:18:14 PMsell$2.79$0.00047440.0044410.0675285,899.05
0x498...89CB
0x7e...74be
05/05/202612:25:34 PMbuy$1.24$0.00047620.001980.067572,615.27
0x1ad...0aD4
0xed...2645
05/05/202612:08:58 PMbuy$1.43$0.00047580.0022770.067573,007.79
0x1ad...0aD4
0xe3...8805
05/05/202612:06:34 PMbuy$1.43$0.00047560.0022770.0675693,008.02
0x1ad...0aD4
0x29...c86f
05/05/202612:05:52 PMbuy$1.43$0.00047550.0022770.0675693,008.26
0x1ad...0aD4
0xe8...3be8
05/05/202612:00:27 PMbuy$1.18$0.00047560.0018810.0675682,485.26
0x1ad...0aD4
0x7d...1299
05/05/202611:59:51 AMbuy$1.43$0.00047570.0022770.0675683,008.69
0x1ad...0aD4
0x79...d6e6
05/05/202611:56:40 AMbuy$6.34$0.00047540.010090.06756613,345.76
0x1ad...0aD4
0x70...71f3
05/05/20267:00:37 AMsell$0.003509$0.00047160.0555980.0675237.44
0x188...36F0
0xa9...7a4b
05/05/20261:14:40 AMsell$3.48$0.00047010.0055760.0675247,411.67
0xD80...3388
0x37...bca6
05/04/20265:55:39 PMbuy$4.86$0.0004750.0077490.06756110,248.89
0x77b...8b28
0x38...471c
05/04/202612:41:24 PMbuy$47.03$0.00047060.075490.06755599,923.18
0x73f...5EF3
0xb2...3f72
05/04/202612:41:24 PMsell$10.82$0.00046880.017380.06752523,097.16
0x73f...5EF3
0xb2...3f72
05/04/202612:32:55 PMbuy$37.77$0.00046870.060730.06753780,575.26
0x560...4c4E
0xc9...db45
05/04/20268:33:23 AMsell$4.96$0.00047060.0078980.06749310,540.61
0xEB6...E1e8
0x47...d7bf
05/03/20268:33:43 PMbuy$2.4$0.00046690.0038720.0675325,141.01
0xCc9...f576
0x5c...1a2e
05/03/20268:33:43 PMsell$3.76$0.00046450.006070.0674958,099.09
0xCc9...f576
0x5c...1a2e
05/03/202612:36:49 PMbuy$3.05$0.00046650.0049280.0675356,539.93
0x0C9...bFBe
0xf0...bf9c
05/03/202612:35:29 PMbuy$25.83$0.0004660.041730.06752955,433.25
0x0C9...bFBe
0x29...ef8d
05/03/202610:21:19 AMsell$0.7225$0.00046280.0011680.0674821,561.07
0x0d4...9643
0xf9...4ea7