WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYN-WBNB pair

Presyo USD
$0.0006263
Presyo
0.069722 WBNB
TVL
$16,598.18
MKT CAP
$62.6M
5m
-99.88%
1h
-99.66%
4h
-98.70%
24h
-4.41%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
402M
Telegram price alerts
Pares:
0x27699A76D9378934468c5f08224F41CB4148A8f4
LYN:
0xEDa714045CD76d0C54a14e3e1e3A18A2300d24f7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LYN:
13.28M
Pinagsama WBNB:
$12.88

LYN/WBNB price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng LYN token sa DEX PancakeSwap ay $0.0006263. Ang presyo ng LYN ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5324 trades na may dami ng kalakalan na $401,579,674.17. Ang kontrata ng LYN token ay 0xEDa714045CD76d0C54a14e3e1e3A18A2300d24f7 na may market cap na $62,632,668.75. Ang kontrata ng liquidity pool ay 0x27699A76D9378934468c5f08224F41CB4148A8f4 na may kabuuang halaga na naka-lock (TVL) na $16,598.18. Ang LYN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYN/WBNB na may kontrata na address 0x27699A76D9378934468c5f08224F41CB4148A8f4 ay $16,598.18.

Ang kabuuang transaksyon ng LYN/WBNB ay 5324 sa nakaraang 24 na oras, kung saan 3386 ang mga buy transactions, at 1938 ang mga sales transactions.

Ang LYN/WBNB pool ay may trading volume na $401,579,674.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYN sa WBNB ay 0.0000009722, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LYN sa USD ay $0.0006263 ngayon.

LYN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20265:56:02 PMsell$6,287.8$0.00062479.760.0696985.73M
0xd00...80CE
0xfc...735b
03/02/20265:56:02 PMbuy$0.1138$0.00062630.00017670.069722181.78
0x999...0515
0x1e...49c4
03/02/20265:55:53 PMsell$5,454.92$0.0019328.460.0529992.06M
0x8CD...703b
0x77...0627
03/02/20265:55:51 PMbuy$6,586.92$0.00364910.220.0556652.68M
0xd00...80CE
0x06...c2cf
03/02/20265:55:44 PMsell$264,082.81$0.001646409.950.0525557.78M
0xa87...38cB
0xc3...5fc8
03/02/20265:55:45 PMbuy$0.1942$0.001650.00030150.052561117.71
0x719...dD4B
0xc0...46b2
03/02/20265:55:28 PMsell$1,505.06$0.70452.330.0010932,136.06
0xa87...38cB
0x11...a20d
03/02/20265:55:05 PMbuy$1.73$0.71160.00270.0011042.44
0xeE2...FDB1
0xb2...b420
03/02/20265:54:56 PMbuy$4,258.86$0.70116.60.0010876,074.28
0xa87...38cB
0xda...c169
03/02/20265:54:27 PMbuy$3,543.36$0.68135.490.0010575,200.64
0xd00...80CE
0x7c...bd32
03/02/20265:54:04 PMbuy$1,023.89$0.66951.590.0010391,529.25
0x8CD...703b
0x3d...80df
03/02/20265:54:01 PMbuy$1.6$0.6670.00250.0010362.41
0x9C8...34d2
0xd2...62e6
03/02/20265:53:45 PMbuy$3,412.88$0.65835.30.0010225,184.12
0x8CD...703b
0xbc...f068
03/02/20265:53:15 PMbuy$4,254.04$0.63946.610.00099386,652.53
0x8CD...703b
0xf2...2875
03/02/20265:53:04 PMbuy$1.6$0.62940.00250.0009782.55
0x320...a3D8
0xe5...f4ba
03/02/20265:52:59 PMbuy$10,441.78$0.604316.220.000939117,277.2
0xa87...38cB
0x00...dfcb
03/02/20265:52:38 PMbuy$4,590.49$0.56987.130.00088538,056.14
0xd00...80CE
0x28...c228
03/02/20265:52:12 PMbuy$4,306.49$0.54996.680.00085417,830.81
0xd00...80CE
0xe0...7535
03/02/20265:51:55 PMbuy$1,332.17$0.5372.070.00083472,480.64
0xd00...80CE
0x0e...8536
03/02/20265:51:52 PMbuy$2.89$0.53410.00450.00083015.42
0x440...CD5c
0x80...b773