WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYN-WBNB pair

Presyo USD
$0.00009819
Presyo
0.078465 WBNB
TVL
$1.15M
MKT CAP
$9.8M
5m
1.30%
1h
5.10%
4h
51.04%
24h
29,201%
Ibahagi
TXNS
1K
Mga Bumili
737
Mga Nagbenta
553
Dami
14M
Telegram price alerts
Pares:
0x72C3C922d2d9B921166faC27Cd7773081140962B
LYN:
0x0EEe7204b72eA2598a502301e6bFd28Ae3499E93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LYN:
5.86B
Pinagsama WBNB:
$494.79

LYN/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng LYN token sa DEX PancakeSwap ay $0.00009819. Ang presyo ng LYN ay pataas 29,201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1290 trades na may dami ng kalakalan na $14,131,059.96. Ang kontrata ng LYN token ay 0x0EEe7204b72eA2598a502301e6bFd28Ae3499E93 na may market cap na $9,819,137.33. Ang kontrata ng liquidity pool ay 0x72C3C922d2d9B921166faC27Cd7773081140962B na may kabuuang halaga na naka-lock (TVL) na $1,149,325.73. Ang LYN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYN/WBNB na may kontrata na address 0x72C3C922d2d9B921166faC27Cd7773081140962B ay $1,149,325.73.

Ang kabuuang transaksyon ng LYN/WBNB ay 1290 sa nakaraang 24 na oras, kung saan 737 ang mga buy transactions, at 553 ang mga sales transactions.

Ang LYN/WBNB pool ay may trading volume na $14,131,059.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYN sa WBNB ay 0.00000008465, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LYN sa USD ay $0.00009819 ngayon.

LYN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20254:27:10 AMsell$2,930.61$0.000098192.520.07846529.85M
0x7e8...dC42
0x3c...be52
10/05/20254:25:57 AMbuy$3,919.65$0.000098473.380.07849339.81M
0x21f...0103
0xfa...4716
10/05/20254:24:44 AMbuy$3,836.94$0.000097093.310.07837939.52M
0xF82...368e
0x6a...f940
10/05/20254:23:30 AMbuy$2,733.18$0.000096032.350.07828328.46M
0xA35...07a7
0x95...aeaa
10/05/20254:22:17 AMsell$3,766.3$0.000095683.250.07825739.36M
0xd80...8417
0x1a...789c
10/05/20254:21:07 AMsell$3,622.36$0.000096933.120.07836437.37M
0xe17...8136
0x59...dece
10/05/20254:19:56 AMbuy$3,729.13$0.000097393.210.07840538.29M
0xa62...Dae4
0xa2...a83a
10/05/20254:18:41 AMsell$2,933.95$0.000096772.530.07835230.32M
0x470...881f
0x87...2d19
10/05/20254:17:31 AMbuy$4,666.8$0.000096484.040.07836848.37M
0x995...733f
0x49...3c59
10/05/20254:16:17 AMsell$2,543.64$0.000096122.190.07829526.46M
0xb46...0CE7
0x25...772b
10/05/20254:15:05 AMsell$2,928.08$0.000096572.530.07837530.32M
0x1b4...0305
0x73...845e
10/05/20254:13:55 AMsell$3,463.74$0.000098142.980.07846935.29M
0x9eC...0907
0x5f...bc11
10/05/20254:12:45 AMbuy$1,452.99$0.000098981.250.07854214.68M
0xc12...7a8F
0xdc...47f1
10/05/20254:11:32 AMbuy$4,012.55$0.000098093.460.07846140.9M
0xf9a...72D3
0x15...1f9d
10/05/20254:10:20 AMsell$2,279.19$0.000096781.970.07839423.55M
0x8cA...0239
0x44...6c00
10/05/20254:09:08 AMsell$2,521.78$0.000098092.170.07846425.71M
0x788...0462
0xac...a9f8
10/05/20254:07:57 AMbuy$3,504.03$0.00009843.020.07849235.61M
0xc50...068e
0xb5...b89b
10/05/20254:06:43 AMsell$1,804.41$0.000097621.550.07842518.48M
0xA42...0B0c
0x6e...3436
10/05/20254:05:32 AMsell$2,311.72$0.000098211.990.07848623.54M
0xb6F...3ce1
0x3b...8f28
10/05/20254:04:21 AMbuy$1,750.3$0.000098761.510.07853717.72M
0xe7C...ba82
0x44...0d1a