- WhatToFarm
- BNB Chain
- PancakeSwap
- LYB-WBNB LPs
Impormasyon tungkol sa LYB-WBNB pair
- Pinagsama LYB:
- 162,643.68
- Pinagsama WBNB:
- $0.001489
LYB/WBNB price stats sa BNB Chain
Noong Enero 19, 2025, ang kasalukuyang presyo ng LYB token sa DEX PancakeSwap ay $0.00000644. Ang presyo ng LYB ay pababa -99.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $71,986.66. Ang kontrata ng LYB token ay 0xD80a54D1d9Db924C835AA1913e038b0Ab5c1B760 na may market cap na $64,406.19. Ang kontrata ng liquidity pool ay 0xC5D43E2aBD531f5bAff80da725aBd58E1b758Cbe na may kabuuang halaga na naka-lock (TVL) na $2.10. Ang LYB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LYB/WBNB ngayon?
Ang kasalukuyang liquidity ng LYB/WBNB na may kontrata na address 0xC5D43E2aBD531f5bAff80da725aBd58E1b758Cbe ay $2.10.
Ilang transaksyon ang mayroon sa LYB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYB/WBNB ay 78 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa LYB/WBNB pool sa nakaraang 24 na oras?
Ang LYB/WBNB pool ay may trading volume na $71,986.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYB sa WBNB?
Ang exchange rate ng 1 LYB sa WBNB ay 0.000000009155, na naitala noong 4:54 AM UTC.
Magkano ang 1 LYB sa dolyar?
Ang presyo ng pagpapalit ng 1 LYB sa USD ay $0.00000644 ngayon.
LYB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 9:14:11 PM | sell | $1 | $0.05644 | 0.001422 | 0.089155 | 79,558.55 | 0xa6...e0c3 | |
| 01/18/2025 | 4:36:32 PM | sell | $43.52 | $0.00002451 | 0.06221 | 0.073504 | 79,379.92 | 0x04...85ea | |
| 01/18/2025 | 4:30:14 PM | buy | $6,994.01 | $0.01229 | 10 | 0.00001757 | 606,404.05 | 0xf8...8a96 | |
| 01/18/2025 | 4:29:59 PM | sell | $26.06 | $0.01074 | 0.03726 | 0.00001536 | 2,426.06 | 0xd4...a39d | |
| 01/18/2025 | 4:24:11 PM | buy | $5,593.31 | $0.01077 | 8 | 0.0000154 | 548,098.62 | 0xe0...aaf2 | |
| 01/18/2025 | 4:20:14 PM | buy | $5,589.81 | $0.009616 | 8 | 0.00001376 | 615,538.09 | 0xf9...6eec | |
| 01/18/2025 | 4:18:59 PM | buy | $2,796.58 | $0.008296 | 4 | 0.00001186 | 337,060.89 | 0x38...c836 | |
| 01/18/2025 | 4:17:41 PM | buy | $2,097.85 | $0.007851 | 3 | 0.00001122 | 267,176.62 | 0x43...e647 | |
| 01/18/2025 | 4:16:29 PM | buy | $2,804.72 | $0.007435 | 4 | 0.0000106 | 377,190.31 | 0xb5...abba | |
| 01/18/2025 | 4:11:11 PM | buy | $3,519.26 | $0.006918 | 5 | 0.059828 | 508,710.49 | 0x92...e716 | |
| 01/18/2025 | 4:10:47 PM | buy | $7,038.53 | $0.006611 | 10 | 0.059392 | 1.16M | 0x48...76bd | |
| 01/18/2025 | 4:10:47 PM | buy | $12.66 | $0.006626 | 0.018 | 0.059414 | 1,911.87 | 0xe7...9a48 | |
| 01/18/2025 | 4:06:47 PM | buy | $13.34 | $0.005501 | 0.01899 | 0.057832 | 2,425.69 | 0xd4...3ee8 | |
| 01/18/2025 | 4:06:26 PM | buy | $2,107.05 | $0.005341 | 3 | 0.057605 | 394,475.66 | 0x61...85e8 | |
| 01/18/2025 | 4:05:59 PM | buy | $174.56 | $0.005174 | 0.2485 | 0.057367 | 33,733.7 | 0xe8...fa8c | |
| 01/18/2025 | 4:05:59 PM | buy | $2,107.05 | $0.005008 | 3 | 0.05713 | 420,737.92 | 0xa5...6eb8 | |
| 01/18/2025 | 4:05:35 PM | buy | $35.11 | $0.004856 | 0.05 | 0.056914 | 7,231.03 | 0x74...b8b1 | |
| 01/18/2025 | 4:04:56 PM | buy | $2,809.5 | $0.004655 | 4 | 0.056627 | 603,528.88 | 0x6d...3e7e | |
| 01/18/2025 | 4:04:29 PM | buy | $2,809.5 | $0.004273 | 4 | 0.056084 | 657,385.18 | 0x36...90a1 | |
| 01/18/2025 | 4:04:20 PM | buy | $1.57 | $0.004091 | 0.002241 | 0.055824 | 384.76 | 0xbc...fbcb |