WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LXFT-WBNB pair

Presyo USD
$0.058216
Presyo
0.089178 WBNB
TVL
$9,964.93
MKT CAP
$8.2K
5m
2.61%
1h
-10.21%
4h
-41.36%
24h
-88.96%
Ibahagi
TXNS
1K
Mga Bumili
568
Mga Nagbenta
578
Dami
77K
Telegram price alerts
Pares:
0x7582bE9e4D534e06FFE4F2A0E024FdA7F95691e2
LXFT:
0x61218DC8902FCC7A5E2aD63e772220C6B0897777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LXFT:
605.41M
Pinagsama WBNB:
$5.56

LXFT/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng LXFT token sa DEX PancakeSwap ay $0.000008216. Ang presyo ng LXFT ay pababa -88.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1146 trades na may dami ng kalakalan na $77,128.92. Ang kontrata ng LXFT token ay 0x61218DC8902FCC7A5E2aD63e772220C6B0897777 na may market cap na $8,216.06. Ang kontrata ng liquidity pool ay 0x7582bE9e4D534e06FFE4F2A0E024FdA7F95691e2 na may kabuuang halaga na naka-lock (TVL) na $9,964.94. Ang LXFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LXFT/WBNB na may kontrata na address 0x7582bE9e4D534e06FFE4F2A0E024FdA7F95691e2 ay $9,964.94.

Ang kabuuang transaksyon ng LXFT/WBNB ay 1146 sa nakaraang 24 na oras, kung saan 568 ang mga buy transactions, at 578 ang mga sales transactions.

Ang LXFT/WBNB pool ay may trading volume na $77,128.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LXFT sa WBNB ay 0.000000009178, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LXFT sa USD ay $0.000008216 ngayon.

LXFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20269:23:03 PMsell$12.01$0.0582420.013420.0892081.46M
0xBeD...36c9
0x06...a285
01/09/20269:23:03 PMsell$4.1$0.0582160.004580.089178499,051.34
0xBeD...36c9
0x06...a285
01/09/20269:22:18 PMbuy$2.94$0.0582990.003290.089271354,935.92
0xB1E...8004
0x40...a24a
01/09/20269:22:09 PMsell$386.99$0.0582730.46740.08924246.77M
0x21A...9632
0x4a...ada4
01/09/20269:22:09 PMbuy$0.06252$0.0582940.000069850.0892657,538.65
0x80E...81e4
0xce...12c9
01/09/20269:21:51 PMsell$0.1002$0.0596950.0001120.07108310,342.49
0xC3f...FD1d
0xce...3a11
01/09/20269:21:51 PMsell$23.31$0.0597370.026040.0710872.39M
0xC3f...FD1d
0xce...3a11
01/09/20269:21:45 PMbuy$487.36$0.0598030.50080.07109549.71M
0x21A...9632
0xb5...6438
01/09/20269:21:24 PMbuy$95.24$0.0581180.10640.08906911.73M
0x29F...3Faa
0x91...abda
01/09/20269:20:27 PMsell$51.48$0.0580070.057510.0889456.43M
0xB43...53eF
0x81...f671
01/09/20269:15:30 PMbuy$0.8924$0.058130.0009970.089083109,763.68
0xC03...Aa14
0x11...aaaa
01/09/20269:11:46 PMbuy$0.03877$0.0581290.000043320.0890814,770.18
0x7AF...195b
0x19...42fd
01/09/20269:09:00 PMsell$5.35$0.0580970.0059780.089045660,907.45
0xA49...0ce2
0xd6...e22b
01/09/20269:07:02 PMsell$37.37$0.0581670.041750.0891244.58M
0x52d...7673
0x44...0eb2
01/09/20269:06:37 PMsell$4.09$0.0584020.004570.089386486,905.61
0x1E2...538B
0xed...f82b
01/09/20269:06:37 PMsell$50.12$0.0583110.0560.0892856.03M
0x1E2...538B
0xed...f82b
01/09/20269:05:51 PMbuy$0.02726$0.0584510.000030450.0894413,226.12
0x7AF...195b
0x73...f603
01/09/20269:05:00 PMsell$55.66$0.0585020.062180.0894986.55M
0xbBe...63e1
0xc7...9598
01/09/20269:03:48 PMsell$50.52$0.0586810.056440.0896985.82M
0xF16...8CeD
0x7c...4cf8
01/09/20269:02:00 PMsell$26.19$0.0588120.029260.0898442.97M
0x371...3cA7
0x8a...6b85