WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVR-WBNB pair

Presyo USD
$0.061437
Presyo
0.092349 WBNB
TVL
$70,984.4
MKT CAP
$143.7K
5m
1.78%
1h
-2.29%
4h
115%
24h
1,707%
Ibahagi
TXNS
272
Mga Bumili
157
Mga Nagbenta
115
Dami
467K
Telegram price alerts
Pares:
0x2843d4b57b6e5ee44aa6Cea96f7df3FC5aD1df80
LVR:
0x4FfF5aD983AEc3b04F4DD4baAe02F996465656db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LVR:
244.57B
Pinagsama WBNB:
$58.01

LVR/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng LVR token sa DEX PancakeSwap ay $0.0000001437. Ang presyo ng LVR ay pataas 1,707% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $466,616.73. Ang kontrata ng LVR token ay 0x4FfF5aD983AEc3b04F4DD4baAe02F996465656db na may market cap na $143,707.56. Ang kontrata ng liquidity pool ay 0x2843d4b57b6e5ee44aa6Cea96f7df3FC5aD1df80 na may kabuuang halaga na naka-lock (TVL) na $70,984.40. Ang LVR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVR/WBNB na may kontrata na address 0x2843d4b57b6e5ee44aa6Cea96f7df3FC5aD1df80 ay $70,984.40.

Ang kabuuang transaksyon ng LVR/WBNB ay 272 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 115 ang mga sales transactions.

Ang LVR/WBNB pool ay may trading volume na $466,616.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVR sa WBNB ay 0.0000000002349, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LVR sa USD ay $0.0000001437 ngayon.

LVR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/202612:27:15 PMbuy$434.09$0.0614370.70960.0923493.02B
0x427...e28E
0x7b...394d
06/14/202612:24:00 PMbuy$190.94$0.0614110.31210.0923071.35B
0xa32...2E10
0x8c...8571
06/14/202612:20:48 PMbuy$311.15$0.0613910.50860.0922742.24B
0xDdf...101c
0xd6...4729
06/14/202612:17:37 PMbuy$325.24$0.0613660.53170.0922332.38B
0xb05...3d2e
0x54...69bc
06/14/202612:14:25 PMsell$282.37$0.0613570.46150.0922192.08B
0x7dB...A83F
0x3b...539b
06/14/202612:11:15 PMsell$869.52$0.0614031.420.0922946.19B
0x4E1...2725
0x1d...646c
06/14/202612:08:05 PMbuy$427.8$0.0614280.69930.0923352.99B
0xA4a...76f9
0x61...42a7
06/14/202612:04:52 PMbuy$354.47$0.0613980.5790.0922832.54B
0xEE3...c0DC
0xf9...bccf
06/14/202612:01:39 PMbuy$416.83$0.0613670.6810.0922333.05B
0x2d5...13d6
0x2c...6a7b
06/14/202611:58:25 AMsell$783.08$0.0613741.270.0922465.7B
0x604...a274
0x79...6d6f
06/14/202611:52:07 AMbuy$1,353.72$0.061362.20.0922199.95B
0xfb6...DA00
0xb4...f76e
06/14/202611:48:55 AMsell$404.75$0.0613160.66090.0921493.08B
0xA6d...08Ad
0x64...2789
06/14/202611:45:46 AMsell$336.97$0.0613450.55010.0921962.5B
0x025...cD8E
0xa7...dc32
06/14/202611:42:37 AMbuy$241.66$0.0613560.39450.0922131.78B
0xa2A...25Ad
0xd0...bae9
06/14/202611:39:23 AMsell$784.88$0.0613711.280.0922375.72B
0x553...5376
0xa4...cb54
06/14/202611:36:14 AMsell$1,048.96$0.0614451.710.0923577.26B
0xa84...D3cf
0x54...209d
06/14/202611:33:05 AMbuy$240.4$0.0614850.39250.0924241.62B
0x83e...1437
0x96...eb20
06/14/202611:29:53 AMbuy$147.23$0.0614680.24050.0923981B
0x857...B23E
0x67...796c
06/14/202611:26:37 AMsell$381.55$0.061470.62320.0924022.59B
0xbBf...E375
0x3f...1fe8
06/14/202611:23:28 AMbuy$2,089.89$0.0614893.230.09243414.03B
0x86f...01C8
0xba...563f