WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVR-USDT pair

Presyo USD
$0.061309
Presyo
0.061309 USDT
TVL
$50,198.4
MKT CAP
$131K
5m
3.38%
1h
-4.64%
4h
48.65%
24h
2,444%
Ibahagi
TXNS
699
Mga Bumili
193
Mga Nagbenta
506
Dami
470K
Telegram price alerts
Pares:
0x4Ec7687D6B1Efc9B054d7FA1CfCaddDb8CC5b02e
LVR:
0xfE80A0A31bf7578F31EAd7eA2fA9724Bcc36F78f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LVR:
196.3B
Pinagsama USDT:
$25,099.2

LVR/USDT price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng LVR token sa DEX PancakeSwap ay $0.0000001309. Ang presyo ng LVR ay pataas 2,444% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $469,839.63. Ang kontrata ng LVR token ay 0xfE80A0A31bf7578F31EAd7eA2fA9724Bcc36F78f na may market cap na $130,956.00. Ang kontrata ng liquidity pool ay 0x4Ec7687D6B1Efc9B054d7FA1CfCaddDb8CC5b02e na may kabuuang halaga na naka-lock (TVL) na $50,198.41. Ang LVR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVR/USDT na may kontrata na address 0x4Ec7687D6B1Efc9B054d7FA1CfCaddDb8CC5b02e ay $50,198.41.

Ang kabuuang transaksyon ng LVR/USDT ay 699 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 506 ang mga sales transactions.

Ang LVR/USDT pool ay may trading volume na $469,839.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVR sa USDT ay 0.0000001309, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LVR sa USD ay $0.0000001309 ngayon.

LVR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/13/20263:18:43 PMsell$670.01$0.061309670.010.0613095.12B
0x488...0c4f
0x8a...9540
06/13/20263:15:33 PMbuy$617.24$0.061318617.240.0613184.68B
0xC34...AE15
0xe6...e492
06/13/20263:12:20 PMbuy$403.33$0.061266403.330.0612663.18B
0xe06...Dff0
0x17...8805
06/13/20263:09:06 PMbuy$398.59$0.061226398.590.0612263.25B
0xFEB...dcF0
0x30...9cf7
06/13/20263:05:54 PMbuy$524.29$0.06118524.290.061184.44B
0x932...B94F
0x07...94ef
06/13/20263:02:40 PMbuy$584.19$0.061127584.190.0611275.18B
0x650...6B58
0x20...0599
06/13/20262:59:27 PMsell$1,303.12$0.0610961,303.120.06109611.28B
0xE89...8aFe
0x03...d49f
06/13/20262:56:17 PMsell$1,345.34$0.0612871,345.340.06128710.45B
0x9EE...D22C
0x34...9750
06/13/20262:53:08 PMbuy$747.94$0.061325747.940.0613255.64B
0x6D5...173E
0xba...3353
06/13/20262:49:55 PMbuy$753.79$0.061248753.790.0612486.04B
0x469...6b8f
0x82...00cd
06/13/20262:46:43 PMsell$865.16$0.061247865.160.0612476.93B
0xEBF...E9CA
0xac...cdcc
06/13/20262:43:34 PMsell$794.55$0.061332794.550.0613325.96B
0x703...8a14
0x4f...63fd
06/13/20262:40:22 PMbuy$1,106.22$0.0613231,106.220.0613238.36B
0x458...2Fc7
0xa0...c797
06/13/20262:37:11 PMsell$697.37$0.061296697.370.0612965.38B
0x2C1...9A55
0x05...272f
06/13/20262:34:02 PMsell$727.51$0.06137727.510.061375.31B
0xd41...2F14
0x66...3e43
06/13/20262:30:52 PMbuy$629.11$0.061382629.110.0613824.55B
0x8B4...d739
0xd3...259d
06/13/20262:27:38 PMbuy$794.96$0.061307794.960.0613076.08B
0x159...5e1c
0x66...6ab2
06/13/20262:24:27 PMsell$650.33$0.061294650.330.0612945.03B
0x689...0123
0x5d...db71
06/13/20262:21:16 PMsell$613.31$0.061359613.310.0613594.51B
0x8AB...9B53
0x49...c97c
06/13/20262:18:06 PMbuy$487.73$0.061373487.730.0613733.55B
0x163...1B1d
0x50...3937