WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-WBNB pair

Presyo USD
$0.01164
Presyo
0.00001242 WBNB
TVL
$20,202.97
MKT CAP
$312.3K
5m
0%
1h
0%
4h
0.35%
24h
0.64%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
336
Telegram price alerts
Pares:
0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85
LVL:
0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LVL:
869,133.61
Pinagsama WBNB:
$10.77

LVL/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng LVL token sa DEX PancakeSwap ay $0.01164. Ang presyo ng LVL ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $336.17. Ang kontrata ng LVL token ay 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 na may market cap na $312,324.22. Ang kontrata ng liquidity pool ay 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 na may kabuuang halaga na naka-lock (TVL) na $20,202.97. Ang LVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/WBNB na may kontrata na address 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 ay $20,202.97.

Ang kabuuang transaksyon ng LVL/WBNB ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LVL/WBNB pool ay may trading volume na $336.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa WBNB ay 0.00001242, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.01164 ngayon.

LVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:26:24 PMbuy$7.63$0.011640.0081480.00001242655.85
0xefA...D59D
0xe8...917e
01/22/20262:48:32 PMbuy$7.16$0.011620.0076490.0000124616.61
0xa95...5901
0x08...680d
01/22/20262:24:41 PMbuy$5.14$0.011610.005490.00001239443.11
0x3D6...0aBe
0xc9...e61d
01/22/20262:11:33 PMbuy$3.11$0.01160.0033190.00001238268.13
0xC3f...FD1d
0x68...39a4
01/22/202610:45:32 AMsell$3.22$0.011540.0034460.00001231279.75
0x3D6...0aBe
0x54...6e2e
01/22/20269:46:48 AMsell$0.00392$0.011540.0541830.000012320.3395
0x5a9...c705
0x85...df2f
01/22/20269:44:26 AMsell$2.5$0.011550.0026760.00001232217.12
0x43A...9Be0
0xc6...fc57
01/22/20269:40:07 AMsell$1.96$0.011550.0020920.00001233169.72
0x0b0...14d3
0x34...ef60
01/22/20269:38:15 AMsell$2.98$0.011560.0031860.00001233258.28
0x58f...193c
0xd7...c3e1
01/22/20264:07:26 AMsell$2.53$0.011560.0027020.00001234218.9
0x1AE...AE07
0xbb...f9ff
01/22/20263:27:17 AMbuy$105.15$0.011730.11220.000012528,959.02
0xe01...e655
0xce...fdd1
01/22/20263:27:17 AMsell$99.67$0.011680.10630.000012468,530.14
0x999...0515
0x65...775b
01/22/20262:22:17 AMsell$3.03$0.011560.0032410.00001234262.6
0x7AF...195b
0x1c...c3b9
01/22/20262:22:18 AMsell$2.5$0.011560.0026730.00001233216.7
0xAfe...B861
0x1f...0e33
01/22/20261:57:09 AMsell$1.03$0.011570.00110.0000123489.09
0xeEA...4d01
0x03...85b8
01/22/20261:22:21 AMsell$2.56$0.011570.0027320.00001235221.18
0x113...94CB
0x9d...1d2f
01/21/20269:18:33 PMsell$4.96$0.011580.0052940.00001236428.23
0x113...94CB
0xa6...2fe5
01/21/20267:46:54 PMsell$4.09$0.011590.004370.00001237353.19
0xB7d...715e
0xbc...bb83
01/21/20267:44:20 PMsell$2.5$0.01160.0026740.00001238215.95
0x3f2...c4ED
0x15...1734
01/21/20267:39:00 PMsell$3.2$0.011610.003420.00001238276.06
0xbB8...2A58
0x23...6f50