WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-WBNB pair

Presyo USD
$0.01089
Presyo
0.00001269 WBNB
TVL
$18,697.06
MKT CAP
$292.3K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
107
Telegram price alerts
Pares:
0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85
LVL:
0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LVL:
859,541.55
Pinagsama WBNB:
$10.89

LVL/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng LVL token sa DEX PancakeSwap ay $0.01089. Ang presyo ng LVL ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $107.28. Ang kontrata ng LVL token ay 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 na may market cap na $292,345.82. Ang kontrata ng liquidity pool ay 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 na may kabuuang halaga na naka-lock (TVL) na $18,697.07. Ang LVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/WBNB na may kontrata na address 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 ay $18,697.07.

Ang kabuuang transaksyon ng LVL/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LVL/WBNB pool ay may trading volume na $107.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa WBNB ay 0.00001269, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.01089 ngayon.

LVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/202612:09:26 PMsell$42.16$0.010890.049120.000012693,868.59
0xdbd...E1e9
0x8a...551c
01/01/20267:58:19 AMbuy$2.29$0.0110.0026740.00001281208.68
0x7AF...195b
0x3f...81b6
01/01/20267:13:49 AMbuy$4.25$0.011010.0049440.0000128386.02
0x150...8864
0x7b...2d1f
01/01/20266:49:16 AMbuy$2.99$0.011020.0034790.00001279271.86
0x113...94CB
0x01...d608
01/01/20266:40:06 AMbuy$0.03832$0.011070.000044250.000012793.45
0x3D6...0aBe
0xba...1076
01/01/20261:58:01 AMsell$5.46$0.01110.0062650.00001273491.9
0x150...8864
0x09...de1c
01/01/20261:42:15 AMsell$4.36$0.011030.0050410.00001275395.4
0x150...8864
0xe0...8aa9
01/01/20261:10:12 AMsell$4.87$0.011070.0056150.00001276439.93
0x3D6...0aBe
0x7a...ba2b
12/31/20254:42:45 PMbuy$9.66$0.011010.011250.00001282877.64
0x5d2...758d
0x5b...5e54
12/31/20253:18:26 PMbuy$7.72$0.011020.0089640.00001279700.54
0x595...2cCD
0x9b...6e00
12/31/20253:02:30 PMbuy$5.86$0.011040.0067890.00001277531.31
0x150...8864
0xbd...cd89
12/31/20252:08:55 PMsell$9.86$0.011130.011260.00001272885.67
0x5d2...758d
0x41...3523
12/31/20252:03:08 PMsell$7.72$0.011080.0088770.00001274696.58
0xC25...F1AF
0x2d...794c
12/31/20259:36:56 AMsell$0.6875$0.011010.00079620.0000127562.42
0x941...314D
0x77...34ed
12/31/20258:08:46 AMsell$3.64$0.011070.0041940.00001276328.68
0xC3f...FD1d
0x56...a423
12/31/20257:51:19 AMsell$3.84$0.011060.0044390.00001277347.65
0x3D6...0aBe
0xa6...9d1b
12/31/20256:21:18 AMsell$3.08$0.011050.0035640.00001278278.9
0x7AF...195b
0x6c...f79a
12/30/20252:52:20 PMsell$7.89$0.010960.0092070.00001279719.61
0x38f...2376
0x72...336e
12/30/20251:56:29 PMsell$4.97$0.011040.0057690.00001281450.31
0x113...94CB
0x92...4100
12/30/20251:44:22 PMsell$4.21$0.011030.0048960.00001282381.82
0x113...94CB
0xf4...e7e0