WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVL-WBNB pair

Presyo USD
$0.01261
Presyo
0.00001131 WBNB
TVL
$22,917.17
MKT CAP
$338.4K
5m
0%
1h
0.46%
4h
1.04%
24h
1.71%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
213
Telegram price alerts
Pares:
0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85
LVL:
0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LVL:
907,657.14
Pinagsama WBNB:
$10.28

LVL/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng LVL token sa DEX PancakeSwap ay $0.01261. Ang presyo ng LVL ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $212.62. Ang kontrata ng LVL token ay 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 na may market cap na $338,382.42. Ang kontrata ng liquidity pool ay 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 na may kabuuang halaga na naka-lock (TVL) na $22,917.17. Ang LVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVL/WBNB na may kontrata na address 0x70f16782010fa7dDf032A6aaCdeed05ac6B0BC85 ay $22,917.17.

Ang kabuuang transaksyon ng LVL/WBNB ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LVL/WBNB pool ay may trading volume na $212.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVL sa WBNB ay 0.00001131, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.01261 ngayon.

LVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20251:57:29 PMsell$10.22$0.012610.0091670.00001131810.47
0xC8E...23a1
0xd9...b84e
10/19/20251:55:51 PMsell$6.13$0.012570.0055210.00001132487.5
0xC8E...23a1
0x58...0ee2
10/19/20251:53:29 PMsell$5.72$0.012550.0051670.00001133455.72
0xC8E...23a1
0x5b...1539
10/19/202512:16:30 PMbuy$7.36$0.012450.0067350.00001139591.15
0xC8E...23a1
0x00...2fc2
10/19/202511:09:40 AMsell$6.56$0.012560.0059190.00001133522.18
0xB8c...236A
0x6e...7966
10/19/202511:05:10 AMsell$5.28$0.012550.0047770.00001134420.98
0xC8E...23a1
0xa7...0840
10/19/202510:28:30 AMsell$6.88$0.012540.0062350.00001136548.91
0xC8E...23a1
0x19...5194
10/19/202510:26:34 AMsell$7.05$0.012510.0064130.00001137563.88
0xF24...6671
0xd3...e964
10/19/202510:24:17 AMsell$5.73$0.012480.0052280.00001138459.16
0xC8E...23a1
0xa1...277e
10/19/20259:50:17 AMsell$5.79$0.012420.0053190.00001139466.65
0xC8E...23a1
0x5a...f17f
10/19/20259:49:01 AMsell$11.33$0.012390.010430.00001141914.23
0x9DC...E42D
0x32...5a5c
10/19/20259:44:20 AMsell$7.92$0.012410.0073010.00001143638.46
0xC8E...23a1
0xb7...186e
10/19/20259:42:19 AMsell$7.49$0.012410.0069110.00001145603.56
0xF24...6671
0xa8...d756
10/19/20259:11:38 AMbuy$5.96$0.012290.0055810.00001151484.89
0xC8E...23a1
0x6c...0fb6
10/19/20259:05:47 AMbuy$7.95$0.01230.0074350.00001149646.82
0xF24...6671
0x4c...5140
10/19/20258:51:09 AMbuy$5.87$0.012330.0054670.00001148476.17
0xC8E...23a1
0x72...453b
10/19/20258:42:52 AMbuy$5.41$0.012350.0050260.00001146438.24
0xC8E...23a1
0xfd...1fd8
10/19/20258:35:09 AMbuy$5.25$0.012420.0048440.00001145422.72
0xC8E...23a1
0xe1...0200
10/19/20257:45:10 AMbuy$5.77$0.012380.0053410.00001144466.63
0xC8E...23a1
0xcd...5d47
10/19/20255:17:30 AMsell$8.21$0.012420.0075360.00001139661.47
0x4a2...3bf0
0x51...e65b