WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVIN-USDT pair

Presyo USD
$0.004929
Presyo
0.004929 USDT
TVL
$172,842.59
MKT CAP
$1.5M
5m
2.56%
1h
3.69%
4h
15,002%
24h
15,002%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
529
Dami
257K
Telegram price alerts
Pares:
0x43365C7B7b039bc06dC201Ddf38117cf1C69dc8b
LVIN:
0x33bC8653EcA8469108f65FE87B18c87C136545a8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LVIN:
17.54M
Pinagsama USDT:
$86,421.29

LVIN/USDT price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng LVIN token sa DEX PancakeSwap ay $0.004929. Ang presyo ng LVIN ay pataas 15,002% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3060 trades na may dami ng kalakalan na $257,134.30. Ang kontrata ng LVIN token ay 0x33bC8653EcA8469108f65FE87B18c87C136545a8 na may market cap na $1,528,080.92. Ang kontrata ng liquidity pool ay 0x43365C7B7b039bc06dC201Ddf38117cf1C69dc8b na may kabuuang halaga na naka-lock (TVL) na $172,842.59. Ang LVIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVIN/USDT na may kontrata na address 0x43365C7B7b039bc06dC201Ddf38117cf1C69dc8b ay $172,842.59.

Ang kabuuang transaksyon ng LVIN/USDT ay 3060 sa nakaraang 24 na oras, kung saan 2531 ang mga buy transactions, at 529 ang mga sales transactions.

Ang LVIN/USDT pool ay may trading volume na $257,134.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVIN sa USDT ay 0.004929, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LVIN sa USD ay $0.004929 ngayon.

LVIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20261:07:28 PMbuy$159.47$0.004947159.470.00494732,232.6
0x079...9848
0x97...9b52
10/15/20261:06:21 PMbuy$162.87$0.004929162.870.00492933,041.45
0x247...2DBe
0xb1...6e34
10/15/20261:05:55 PMsell$88.58$0.004988.580.004918,077.4
0xECB...03dB
0x14...8052
10/15/20261:05:50 PMsell$84.45$0.0049184.450.0049117,199.27
0xf41...3784
0x80...e00d
10/15/20261:05:06 PMbuy$148.59$0.004931148.590.00493130,132.1
0x855...eC2F
0xe1...50d3
10/15/20261:04:09 PMbuy$128.5$0.004915128.50.00491526,142.65
0x9Ef...B311
0x1c...b114
10/15/20261:02:54 PMbuy$153.67$0.004899153.670.00489931,364.8
0x400...0bae
0xaa...bd4a
10/15/20261:02:04 PMbuy$9.97$0.004899.970.004892,038.77
0x938...9E64
0x7d...0a1c
10/15/20261:01:30 PMbuy$108.01$0.004872108.010.00487222,169.94
0x797...F8ec
0x5e...22a4
10/15/20261:01:36 PMbuy$100$0.0048831000.00488320,475.3
0x5B1...1BAE
0x39...8550
10/15/20261:00:39 PMbuy$858.81$0.004806858.810.004806178,695.1
0xba7...DBA8
0x0c...1e60
10/15/20261:01:02 PMbuy$100$0.004861000.0048620,574.66
0x5Fb...bBEA
0x2a...b3ce
10/15/20261:00:31 PMbuy$100$0.0047521000.00475221,042.11
0x8fb...2364
0x99...da2e
10/15/20261:00:30 PMbuy$147.62$0.004738147.620.00473831,154.45
0x89f...Eb26
0x79...e6bb
10/15/202612:59:54 PMbuy$398.8$0.004707398.80.00470784,707.26
0xA53...568D
0xae...1077
10/15/202612:59:23 PMbuy$166.41$0.004699166.410.00469935,414.19
0xf46...1042
0xe1...7c04
10/15/202612:59:32 PMsell$60.19$0.00466560.190.00466512,900.69
0x8fb...483b
0xa7...c517
10/15/202612:59:29 PMsell$64.55$0.00467264.550.00467213,815.44
0xD3A...11fd
0xb8...2f7d
10/15/202612:59:25 PMsell$77.6$0.0046877.60.0046816,580.52
0x0E0...62d9
0x87...12db
10/15/202612:58:58 PMsell$1,751.67$0.0047631,751.670.004763367,706.76
0x903...7AEe
0x4c...c150