WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LV-USDT pair

Presyo USD
$1.81
Presyo
1.81 USDT
TVL
$5.83M
MKT CAP
$3.8M
5m
0%
1h
-0.06%
4h
-0.42%
24h
-1.41%
Ibahagi
TXNS
1K
Mga Bumili
675
Mga Nagbenta
663
Dami
558K
Telegram price alerts
Pares:
0x454dc6c5c5C39105EC4CDa28A61061f016F85e0E
LV:
0x00541Ab4C72593734aA09BDd66b29818FAFf1111
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LV:
1.6M
Pinagsama USDT:
$2.92M

LV/USDT price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng LV token sa DEX PancakeSwap ay $1.81. Ang presyo ng LV ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1338 trades na may dami ng kalakalan na $557,592.80. Ang kontrata ng LV token ay 0x00541Ab4C72593734aA09BDd66b29818FAFf1111 na may market cap na $3,816,627.20. Ang kontrata ng liquidity pool ay 0x454dc6c5c5C39105EC4CDa28A61061f016F85e0E na may kabuuang halaga na naka-lock (TVL) na $5,830,388.85. Ang LV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LV/USDT na may kontrata na address 0x454dc6c5c5C39105EC4CDa28A61061f016F85e0E ay $5,830,388.85.

Ang kabuuang transaksyon ng LV/USDT ay 1338 sa nakaraang 24 na oras, kung saan 675 ang mga buy transactions, at 663 ang mga sales transactions.

Ang LV/USDT pool ay may trading volume na $557,592.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LV sa USDT ay 1.81, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LV sa USD ay $1.81 ngayon.

LV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/09/20266:28:39 PMsell$1,342.74$1.811,342.741.81738.8
0x8B3...f8E0
0xc5...1bea
08/09/20266:28:34 PMsell$1,343.8$1.811,343.81.81739.05
0x8B3...f8E0
0x09...c7e7
08/09/20266:28:29 PMsell$1,344.84$1.811,344.841.81739.28
0x8B3...f8E0
0xf1...3994
08/09/20266:28:25 PMsell$1,345.89$1.811,345.891.81739.51
0x8B3...f8E0
0x12...8a5b
08/09/20266:28:18 PMbuy$500$1.825001.82273.28
0x8B3...f8E0
0x20...cec4
08/09/20266:27:54 PMbuy$500$1.825001.82273.37
0x8B3...f8E0
0x0c...419b
08/09/20266:27:39 PMbuy$500$1.825001.82273.46
0x8B3...f8E0
0x78...1b07
08/09/20266:27:28 PMbuy$500$1.825001.82273.56
0x8B3...f8E0
0xb6...2fc4
08/09/20266:25:39 PMsell$672.28$1.81672.281.81369.72
0xCDa...C511
0x28...9b37
08/09/20266:25:31 PMbuy$250$1.822501.82136.78
0xCDa...C511
0x15...2d5a
08/09/20266:25:14 PMsell$672.3$1.81672.31.81369.71
0xCDa...C511
0x5e...7956
08/09/20266:25:07 PMbuy$250$1.822501.82136.77
0xCDa...C511
0x3f...e178
08/09/20266:20:01 PMsell$12.11$1.8112.111.816.66
0x0FB...377C
0xef...40f8
08/09/20266:18:23 PMbuy$25$1.82251.8213.67
0x0FB...377C
0xad...ac7f
08/09/20266:13:24 PMsell$28.16$1.8128.161.8115.48
0x0FB...377C
0xe1...88f7
08/09/20266:05:45 PMsell$1,339.56$1.811,339.561.81736.62
0x580...69a7
0x00...90b7
08/09/20266:05:38 PMsell$1,340.61$1.811,340.611.81736.86
0x580...69a7
0x9f...7f77
08/09/20266:05:26 PMbuy$500$1.825001.82273.37
0x580...69a7
0xa6...c986
08/09/20266:05:07 PMbuy$500$1.825001.82273.46
0x580...69a7
0xed...8be8
08/09/20265:17:41 PMsell$80.49$1.8180.491.8144.25
0x37C...9300
0x85...82c7