WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUS-WBNB pair

Presyo USD
$0.00007835
Presyo
0.077285 WBNB
TVL
$35,481.85
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
282
Telegram price alerts
Pares:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUS:
225.91M
Pinagsama WBNB:
$16.49

LUS/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng LUS token sa DEX PancakeSwap ay $0.00007835. Ang presyo ng LUS ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $281.72. Ang kontrata ng LUS token ay 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 na may market cap na $27,425.01. Ang kontrata ng liquidity pool ay 0x0810405A39DC878aF401Ab322b38E01066071491 na may kabuuang halaga na naka-lock (TVL) na $35,481.86. Ang LUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUS/WBNB na may kontrata na address 0x0810405A39DC878aF401Ab322b38E01066071491 ay $35,481.86.

Ang kabuuang transaksyon ng LUS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUS/WBNB pool ay may trading volume na $281.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUS sa WBNB ay 0.00000007285, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LUS sa USD ay $0.00007835 ngayon.

LUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20251:47:32 AMsell$5.37$0.000078350.0050.07728568,632.48
0x9e6...d398
0xdd...58a7
11/02/202510:40:42 PMsell$82.98$0.000079190.076710.0773211.05M
0x9e6...d398
0xaa...4fe3
11/02/20256:13:36 PMbuy$193.36$0.000078990.1790.0773122.45M
0x9e6...d398
0xc0...044f
11/01/20253:25:08 PMsell$0.3161$0.000078510.00028970.0771974,026.17
0x623...108c
0x27...38aa
11/01/202512:53:21 PMsell$71.37$0.000078860.065390.077226904,982.82
0x9e6...d398
0x6b...4819
11/01/202512:44:56 PMsell$0.04087$0.000078780.000037630.077255518.77
0x150...8864
0x01...1bd7
11/01/202512:39:49 PMsell$0.06269$0.000078780.000057730.077255795.77
0x1Bb...F139
0xbf...2d36
11/01/202512:38:15 PMbuy$99.52$0.000078740.091650.0772511.26M
0xE5F...1608
0x61...fc7c
11/01/20257:17:00 AMbuy$70.45$0.000077850.0650.077182904,982.82
0x9e6...d398
0x4c...655a
11/01/20255:15:44 AMsell$0.766$0.000077290.00070550.0771189,911.28
0xab2...45cc
0xa6...5a0d
11/01/20254:29:49 AMsell$0.003844$0.000077270.0535410.07711849.74
0x58f...193c
0x29...beb4
11/01/20254:29:44 AMsell$0.1659$0.000077270.00015280.0771192,147.61
0x58f...193c
0x09...f2e2
11/01/20254:29:41 AMbuy$571.62$0.000075150.52650.0769237.61M
0xCEe...c21F
0x4b...481e
11/01/20254:29:49 AMsell$0.1168$0.000077270.00010760.0771181,511.71
0x695...F122
0x68...2618
11/01/20253:03:52 AMsell$162.18$0.000073160.14910.076732.22M
0x9e6...d398
0x8a...01e3
10/31/202510:47:36 PMsell$3.92$0.000073660.0036240.07679553,341.43
0x61b...dbE7
0xab...6dcd
10/31/202510:34:59 PMbuy$163.4$0.000073710.150.0767672.22M
0x9e6...d398
0xda...1482
10/31/20258:40:45 PMsell$5.25$0.000072460.0048410.07667272,569.36
0xff4...D6E6
0x20...3cbb
10/31/20258:40:29 PMsell$10.52$0.000072530.0096920.076678145,138.73
0xff4...D6E6
0x27...8721
10/31/20257:04:53 AMsell$30.38$0.000073090.027830.076694415,739.12
0xc0C...15C2
0x4e...4e7c