WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUS-WBNB pair

Presyo USD
$0.00006658
Presyo
0.077557 WBNB
TVL
$29,574.32
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
208
Telegram price alerts
Pares:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUS:
222.36M
Pinagsama WBNB:
$16.78

LUS/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng LUS token sa DEX PancakeSwap ay $0.00006658. Ang presyo ng LUS ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $207.63. Ang kontrata ng LUS token ay 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 na may market cap na $23,305.32. Ang kontrata ng liquidity pool ay 0x0810405A39DC878aF401Ab322b38E01066071491 na may kabuuang halaga na naka-lock (TVL) na $29,574.32. Ang LUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUS/WBNB na may kontrata na address 0x0810405A39DC878aF401Ab322b38E01066071491 ay $29,574.32.

Ang kabuuang transaksyon ng LUS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUS/WBNB pool ay may trading volume na $207.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUS sa WBNB ay 0.00000007557, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LUS sa USD ay $0.00006658 ngayon.

LUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20262:07:20 PMbuy$17.73$0.000066580.020130.077557266,368.55
0xc0C...15C2
0x16...5162
01/08/202611:06:30 AMsell$26.71$0.000066720.030120.077524400,390.45
0xc0C...15C2
0xa1...69ea
01/08/202610:49:23 AMbuy$0.04858$0.000066750.000055130.077575727.72
0x69f...70cE
0x7e...c388
01/08/202610:49:22 AMbuy$0.08145$0.000066750.000092430.0775751,220.13
0x3D6...0aBe
0xd7...338c
01/08/20267:45:16 AMsell$59.65$0.000066840.067540.077568892,475.59
0x9e6...d398
0x86...acda
01/08/202612:38:44 AMsell$13.68$0.000068440.015210.077605199,999.99
0xc0C...15C2
0xcd...5ca2
01/07/20269:08:34 PMsell$34.23$0.000068460.038140.077629500,000
0xc0C...15C2
0x42...57bb
01/07/20268:12:26 PMsell$27.22$0.000068390.030490.07766398,000
0xc0C...15C2
0xc7...09dc
01/07/20265:28:23 PMbuy$27.66$0.000069360.03070.077699398,763.85
0xc0C...15C2
0xa4...e72d
01/07/20262:53:05 PMsell$0.5836$0.000069120.00064560.0776478,442.59
0x69D...d43b
0x46...de72
01/07/202611:55:11 AMsell$0.6257$0.000069730.00068620.0776478,973
0x11F...7c38
0xc3...2919
01/07/202611:53:01 AMbuy$2.72$0.000070070.0029910.07768538,919.22
0x11F...7c38
0x9f...c4dc
01/07/202611:03:46 AMbuy$2.89$0.000070030.0031750.07768241,335.25
0xC1e...b741
0x59...76fc
01/07/20268:39:48 AMsell$27.79$0.000070.030390.077656397,000
0xc0C...15C2
0xc6...e44b
01/07/20267:49:00 AMbuy$63.22$0.000070340.0690.077677898,766.96
0x9e6...d398
0xcd...d26b
01/07/20266:16:42 AMsell$0.04917$0.000069180.000054070.077607710.77
0x150...8864
0x1c...56af
01/07/20262:48:29 AMsell$0.06959$0.000069230.000076480.0776071,005.28
0x113...94CB
0x1c...50e0
01/07/20262:46:12 AMbuy$18.07$0.000069490.019860.077637260,046.35
0xc0C...15C2
0xbe...a6ca
01/07/20262:44:37 AMbuy$29$0.000069270.031870.077613418,610.25
0xc0C...15C2
0x7f...7670
01/06/20261:33:33 AMsell$32.21$0.000069030.035360.077577466,709.99
0x9e6...d398
0x19...9c7c