WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-LUS pair

Presyo USD
$987.8
Presyo
8.2M LUS
TVL
$42,053.68
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0.05%
24h
0.67%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
152
Telegram price alerts
Pares:
0x0810405A39DC878aF401Ab322b38E01066071491
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
Pinagsama WBNB:
21.28
Pinagsama LUS:
$174.67M

WBNB/LUS price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $987.8. Ang presyo ng WBNB ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $151.82. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,312,213,516.74. Ang kontrata ng liquidity pool ay 0x0810405A39DC878aF401Ab322b38E01066071491 na may kabuuang halaga na naka-lock (TVL) na $42,053.68. Ang WBNB/LUS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/LUS na may kontrata na address 0x0810405A39DC878aF401Ab322b38E01066071491 ay $42,053.68.

Ang kabuuang transaksyon ng WBNB/LUS ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/LUS pool ay may trading volume na $151.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa LUS ay 8.2M, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $987.8 ngayon.

WBNB-LUS price chart

PetsaOras
Presyo $
Presyo LUS
GumawaTXN
09/18/20257:08:05 PMbuy$46.71$0.00012040.047280.061218387,946.91
0xafb...9b8c
0xc9...d812
09/18/20256:14:23 PMbuy$37.23$0.00012010.037620.061214309,926.81
0xafb...9b8c
0x56...6e6a
09/18/20253:31:04 PMbuy$1.47$0.00012020.0014860.06121112,269.04
0x9B9...A17e
0x6d...7db3
09/18/20253:15:31 PMbuy$4.99$0.00012030.0050310.06121141,530.86
0x129...fcbe
0x0a...77f3
09/18/20252:12:50 PMbuy$21.87$0.000120.022040.061209182,170.39
0xafb...9b8c
0xef...7d58
09/18/202512:55:02 PMbuy$8.86$0.000120.0089210.06120873,838.69
0x9B9...A17e
0xc6...3025
09/18/202512:45:50 PMsell$14.41$0.00011930.014510.061202120,725.23
0x9B9...A17e
0xed...a4f7
09/18/202511:56:59 AMbuy$1.19$0.00011980.0012090.06120910,000
0xD9E...A60C
0x2f...e450
09/18/202510:48:29 AMsell$15.05$0.00011960.015150.061204125,852.51
0xafb...9b8c
0x0d...9d5d
09/16/20259:40:18 PMsell$80.16$0.00011560.083880.061209693,409.8
0xafb...9b8c
0x42...61d6
09/16/20259:23:39 PMsell$92.88$0.00011650.097180.06122796,608.43
0x414...c657
0xd6...5086
09/16/20256:25:48 PMsell$60.15$0.00011710.063110.061229513,467.25
0xafb...9b8c
0x2d...5771
09/16/20251:22:26 PMsell$176.32$0.00011530.190.0612431.53M
0xc29...BB96
0xe8...c6a4
09/15/20257:08:38 AMbuy$92.9$0.00011660.10.061255796,608.43
0x414...c657
0x26...77c9
09/15/202512:33:47 AMbuy$6.01$0.00011590.0064830.06124951,902.41
0x874...b56D
0x64...f055
09/14/20252:34:54 PMbuy$0.06084$0.00011590.000065530.061248524.76
0xC68...1c38
0xf8...8e52
09/14/20251:50:17 PMbuy$0.0871$0.00011630.000093450.061248748.36
0x695...F122
0x82...64c1
09/14/20251:12:00 PMsell$127.62$0.00011680.13650.061251.09M
0x414...c657
0xf8...535e
09/14/20251:03:02 PMsell$128.97$0.00011830.1380.0612661.09M
0x414...c657
0xf1...d77a
09/14/20258:31:05 AMsell$0.1646$0.00011960.00017530.0612741,375.89
0x3D6...0aBe
0x7e...1460