WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUS-WBNB pair

Presyo USD
$0.00004053
Presyo
0.076626 WBNB
TVL
$19,248.78
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUS:
236.85M
Pinagsama WBNB:
$15.73

LUS/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng LUS token sa DEX PancakeSwap ay $0.00004053. Ang presyo ng LUS ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.55. Ang kontrata ng LUS token ay 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 na may market cap na $14,186.61. Ang kontrata ng liquidity pool ay 0x0810405A39DC878aF401Ab322b38E01066071491 na may kabuuang halaga na naka-lock (TVL) na $19,248.78. Ang LUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUS/WBNB na may kontrata na address 0x0810405A39DC878aF401Ab322b38E01066071491 ay $19,248.78.

Ang kabuuang transaksyon ng LUS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUS/WBNB pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUS sa WBNB ay 0.00000006626, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LUS sa USD ay $0.00004053 ngayon.

LUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20269:19:24 AMsell$0.0002552$0.000040530.0641730.0766266.29
0x4e6...AbF0
0x32...2c39
03/28/20269:10:34 AMsell$1.42$0.000040540.0023310.07662735,173.42
0x4eE...88d1
0xd9...b0cf
03/27/20264:39:24 PMbuy$0.0415$0.000040550.000068170.0766611,023.32
0x1Bb...F139
0x39...5ca1
03/27/20261:14:41 PMbuy$0.04094$0.000040710.0000670.0766611,005.81
0x58f...193c
0xaa...11db
03/27/202610:16:15 AMbuy$0.04497$0.000041280.000072580.0766611,089.54
0x113...94CB
0xaa...6974
03/26/202611:45:07 PMbuy$1.25$0.000041890.0019980.0766630,011.2
0x11F...7c38
0xd9...f69b
03/26/202611:42:34 PMsell$2.07$0.000041650.0033050.07662849,867.93
0x11F...7c38
0x6b...b552
03/26/20269:39:14 PMbuy$8.09$0.000042010.012830.076657192,729.98
0xc0C...15C2
0xec...2638
03/26/20264:52:28 PMbuy$0.02622$0.000041710.000041820.076651628.79
0x7AF...195b
0x1c...393e
03/26/202611:19:43 AMbuy$0.0263$0.000041880.000041760.076651627.92
0xC3f...FD1d
0xd0...487d
03/26/20263:01:35 AMsell$0.006315$0.000042560.0598190.076618148.36
0x369...b6CF
0x8d...3030
03/25/20266:15:44 PMsell$0.0002254$0.000042720.0634920.0766185.27
0x6Dd...1070
0x1d...ef0d
03/25/20263:17:21 PMsell$0.00004254$0.000042540.0766180.0766181
0xbE1...0D8c
0x15...bc8f
03/25/202612:48:24 PMsell$0.02169$0.000042730.000033590.076618507.59
0x7AF...195b
0x85...70d2
03/25/202610:56:45 AMsell$0.02429$0.000042810.000037550.076618567.4
0x7AF...195b
0x28...2365
03/23/20264:28:29 PMsell$0.003318$0.000042040.0552220.07661878.91
0x47C...C40E
0x68...efe0
03/22/20262:13:42 AMbuy$0.0237$0.000042020.000037520.076651564.13
0x7AF...195b
0xb8...8445
03/22/20261:52:56 AMbuy$0.03247$0.000041740.000051730.076651777.82
0x113...94CB
0x38...2042
03/21/20267:01:06 PMsell$15.95$0.000042520.024870.076629375,213.51
0xc0C...15C2
0x65...bcd0
03/20/20266:54:41 PMbuy$0.06347$0.000042650.00009930.0766721,488.11
0x369...b6CF
0x91...e64e