WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUS-WBNB pair

Presyo USD
$0.00005677
Presyo
0.077368 WBNB
TVL
$25,573.4
MKT CAP
$19.9K
5m
0%
1h
0%
4h
-0.33%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUS:
224.65M
Pinagsama WBNB:
$16.59

LUS/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng LUS token sa DEX PancakeSwap ay $0.00005677. Ang presyo ng LUS ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUS token ay 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 na may market cap na $19,871.19. Ang kontrata ng liquidity pool ay 0x0810405A39DC878aF401Ab322b38E01066071491 na may kabuuang halaga na naka-lock (TVL) na $25,573.40. Ang LUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUS/WBNB na may kontrata na address 0x0810405A39DC878aF401Ab322b38E01066071491 ay $25,573.40.

Ang kabuuang transaksyon ng LUS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUS sa WBNB ay 0.00000007368, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LUS sa USD ay $0.00005677 ngayon.

LUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20269:05:46 PMsell$0.00009311$0.000056770.0612080.0773681.64
0x8A5...e634
0xc0...4050
09/26/20265:22:19 PMsell$0.0008523$0.000056960.0511020.07736814.96
0x715...0086
0x3a...cc50
09/25/20266:42:08 PMsell$0.1223$0.000057130.00015770.0773682,141.32
0xc3a...9213
0x00...35d9
09/25/20267:41:37 AMsell$2.34$0.000056820.0030460.0773741,335.2
0x9Ec...EE43
0x6d...4a93
09/25/20267:21:55 AMsell$0.3829$0.000057060.00049470.0773716,711.01
0xe36...F451
0x62...bfde
09/23/20266:53:01 PMsell$0.0731$0.000056640.000095140.0773721,290.61
0xBD9...7654
0x21...37b3
09/23/20264:50:35 PMbuy$0.664$0.000056560.00086970.07740811,739.45
0xf8e...7BB4
0x23...cf06
09/23/20264:22:07 AMsell$0.1195$0.000058680.00015010.0773712,036.53
0x8f5...10CA
0xfd...f400
09/21/20264:53:14 PMsell$0.139$0.000058910.0001740.0773712,360.47
0x07C...DDdD
0xbd...980d
09/20/20267:49:34 AMsell$0.5518$0.000055180.00073720.07737210,000
0xe36...F451
0xad...0477
09/19/20261:11:16 AMsell$0.09709$0.000056230.00012720.0773721,726.57
0xd0E...3042
0xfe...44a5
09/18/20269:34:16 PMsell$0.1399$0.000056310.00018320.0773722,485.17
0xd0E...3042
0xcd...5700
09/18/20268:16:35 PMsell$0.08611$0.000056360.00011260.0773721,527.72
0xf4c...1FA7
0x4b...7ab8
09/16/20263:03:32 PMsell$0.104$0.000052380.00014640.0773721,986
0xe36...F451
0x08...13c3
09/16/20261:18:24 PMsell$0.03661$0.000052520.00005140.077372697.15
0x49F...dEAd
0xbf...303e
09/14/20269:12:00 PMsell$0.06256$0.000053440.000086310.0773731,170.74
0x07C...DDdD
0x95...6105
09/13/202611:28:49 PMbuy$0.0245$0.000053080.000034210.07741461.7
0xd0E...3042
0x27...5c7c
09/12/20264:39:10 AMsell$0.04743$0.000054150.000064590.077373876.06
0x8f5...10CA
0x2c...2182
09/11/20268:13:21 PMsell$0.04509$0.00005360.000062010.077373841.11
0xd0E...3042
0x49...2ef8
09/11/20267:36:56 AMsell$0.001142$0.000052680.0515990.07737321.69
0xA2E...189E
0x7c...53d4