WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUS-WBNB pair

Presyo USD
$0.00005192
Presyo
0.077361 WBNB
TVL
$23,342.22
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUS:
225.4M
Pinagsama WBNB:
$16.54

LUS/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng LUS token sa DEX PancakeSwap ay $0.00005192. Ang presyo ng LUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $61.61. Ang kontrata ng LUS token ay 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 na may market cap na $18,172.98. Ang kontrata ng liquidity pool ay 0x0810405A39DC878aF401Ab322b38E01066071491 na may kabuuang halaga na naka-lock (TVL) na $23,342.22. Ang LUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUS/WBNB na may kontrata na address 0x0810405A39DC878aF401Ab322b38E01066071491 ay $23,342.22.

Ang kabuuang transaksyon ng LUS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUS/WBNB pool ay may trading volume na $61.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUS sa WBNB ay 0.00000007361, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LUS sa USD ay $0.00005192 ngayon.

LUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20261:24:48 PMsell$61.61$0.000051920.087350.0773611.19M
0x049...82Aa
0x6e...b8c9
08/25/20266:44:47 PMbuy$0.9894$0.000051940.0014160.07743619,049.76
0x988...AaFa
0xd5...f4fc
08/24/20266:37:30 PMsell$4.51$0.000051960.0064180.07738986,859.42
0x988...AaFa
0x48...8780
08/22/20262:32:59 PMsell$0.3817$0.000052180.00054950.0775127,315.74
0x5FC...8c1B
0xab...fc9b
08/22/202611:04:12 AMsell$0.02169$0.00005180.000031460.077512418.78
0xA5b...366a
0xac...e3b7
08/22/20265:22:07 AMbuy$9.93$0.000052420.014290.077543189,464.57
0x327...2285
0x8b...ab0e
08/22/202612:28:39 AMsell$0.1065$0.000051620.00015470.0774992,063.09
0xd0E...3042
0xdf...6d03
08/22/202612:27:52 AMbuy$74.57$0.000051530.10830.0774881.45M
0x555...C35b
0x3c...3a0f
08/22/202612:27:53 AMsell$0.09563$0.000051610.00013890.0774991,852.94
0xef1...9409
0xd5...f7cd
08/21/20266:50:20 PMbuy$0.5023$0.00005020.00074480.07744310,005.71
0x592...73cd
0x41...c89c
08/21/20264:20:26 PMsell$5.01$0.000050110.0074050.07740599,999.99
0x13A...3f77
0x6d...a511
08/21/20269:23:09 AMsell$0.1175$0.00004970.00017520.0774092,365.53
0xd0E...3042
0x9f...3983
08/20/202611:50:40 PMsell$0.07037$0.000048540.00010740.0774091,449.68
0xd0E...3042
0x71...fc0a
08/20/202611:22:42 AMsell$0.1006$0.000047870.00015580.0774092,103.01
0x8f5...10CA
0xfa...920c
08/20/20267:50:24 AMsell$0.05913$0.000046610.0000940.0774091,268.65
0xd0E...3042
0x55...e392
08/18/20261:56:04 AMsell$0.0001226$0.000044740.062030.0774092.74
0xd0A...4A1F
0x42...7942
08/17/20265:12:11 PMsell$0.0004485$0.000044970.0673910.0774099.97
0xb73...33ad
0xa6...4ee8
08/17/20264:58:36 PMsell$0.0002701$0.000045020.0644450.0774096
0xa9b...C2C6
0x53...d810
08/14/20262:31:31 PMsell$0.4309$0.000044780.00071310.077419,623.82
0xA81...16aB
0xcc...9e59
08/14/20264:32:21 AMbuy$0.4384$0.000045550.00071670.0774479,623.82
0xA81...16aB
0x18...0835