WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUS-WBNB pair

Presyo USD
$0.0002414
Presyo
0.063656 WBNB
TVL
$48,646.46
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
610
Telegram price alerts
Pares:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUS:
100.58M
Pinagsama WBNB:
$36.84

LUS/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LUS token sa DEX PancakeSwap ay $0.0002414. Ang presyo ng LUS ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $610.19. Ang kontrata ng LUS token ay 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 na may market cap na $84,636.58. Ang kontrata ng liquidity pool ay 0x0810405A39DC878aF401Ab322b38E01066071491 na may kabuuang halaga na naka-lock (TVL) na $48,646.46. Ang LUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUS/WBNB na may kontrata na address 0x0810405A39DC878aF401Ab322b38E01066071491 ay $48,646.46.

Ang kabuuang transaksyon ng LUS/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUS/WBNB pool ay may trading volume na $610.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUS sa WBNB ay 0.0000003656, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LUS sa USD ay $0.0002414 ngayon.

LUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20252:22:15 AMsell$19.68$0.00024140.029820.06365681,551.5
0x808...BE09
0xd2...57a2
07/02/202511:38:50 PMsell$24.98$0.00024250.037730.063663103,000
0x414...c657
0xf6...5d09
07/02/20255:37:23 PMsell$0.03001$0.00024380.000045120.063667123.05
0x6e5...43Bd
0xeb...e032
07/02/20254:49:12 PMsell$0.01692$0.00024310.000025520.06366769.61
0x21a...De50
0x70...f692
07/02/20252:40:29 PMsell$48.31$0.00024150.073490.063674200,000
0x414...c657
0x87...cfe5
07/02/20252:13:49 PMsell$48.51$0.00024230.073840.063689200,155.59
0x414...c657
0xb8...44f0
07/02/202511:59:38 AMbuy$122.37$0.00024320.1860.063696503,155.59
0x414...c657
0x27...168d
07/02/20259:48:14 AMbuy$38.41$0.00024170.058350.063672158,903.62
0xE2D...07d7
0x0d...ca15
07/02/20259:23:30 AMsell$76.55$0.00024090.11620.063659317,753.81
0x414...c657
0x8c...6236
07/02/20259:19:47 AMsell$77.04$0.00024240.1170.063683317,753.81
0x414...c657
0x62...97b3
07/02/20259:10:57 AMsell$0.03905$0.00024310.000059330.063694160.59
0xC68...1c38
0xe1...0805
07/02/20258:16:42 AMsell$0.05473$0.0002430.000083190.063694225.16
0xC68...1c38
0x6e...04ee
07/02/20258:10:01 AMbuy$80.45$0.00024350.12220.0637330,407.62
0x414...c657
0xe9...5f9f
07/02/20257:57:18 AMsell$0.04101$0.00024070.000062520.06367170.35
0xe09...5268
0x73...9f74
07/02/20257:57:13 AMbuy$73.6$0.00024120.11220.063677305,100
0x414...c657
0xf4...affe
07/02/20257:57:16 AMsell$0.05434$0.00024070.000082830.06367225.68
0x961...3118
0x81...0e7e
06/30/20251:29:03 AMsell$0.0458$0.00023910.000069870.063647191.54
0x8AD...E63E
0xcd...399d
06/29/202511:59:38 AMbuy$4.15$0.00023830.0063880.06366517,430.18
0xc97...dd9F
0x25...fb28
06/28/20253:39:28 PMsell$0.06607$0.0002360.0001020.063646279.88
0xe44...6290
0xed...4b5f
06/26/20255:37:55 PMsell$35.15$0.00023580.054410.063652149,008.13
0xb7e...7857
0xc0...0ee4