WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUS-WBNB pair

Presyo USD
$0.0002301
Presyo
0.063668 WBNB
TVL
$46,322.58
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUS:
100.39M
Pinagsama WBNB:
$36.92

LUS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LUS token sa DEX PancakeSwap ay $0.0002301. Ang presyo ng LUS ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.31. Ang kontrata ng LUS token ay 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 na may market cap na $80,747.97. Ang kontrata ng liquidity pool ay 0x0810405A39DC878aF401Ab322b38E01066071491 na may kabuuang halaga na naka-lock (TVL) na $46,322.59. Ang LUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUS/WBNB na may kontrata na address 0x0810405A39DC878aF401Ab322b38E01066071491 ay $46,322.59.

Ang kabuuang transaksyon ng LUS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUS/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUS sa WBNB ay 0.0000003668, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LUS sa USD ay $0.0002301 ngayon.

LUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202511:57:49 PMsell$0.01791$0.00023010.000028550.06366877.83
0x38a...a96a
0x7b...3be6
05/08/202511:55:50 PMsell$0.096417$0.00023010.01110230.0636680.052788
0x38a...a96a
0xd4...e9f9
05/08/202510:04:04 PMsell$0.01489$0.00022920.000023830.06366864.95
0x000...1FAb
0x78...c483
05/08/20259:59:40 PMsell$0.06479$0.00022920.00010370.063668282.66
0x2db...F739
0xee...82e7
05/08/20259:59:32 PMsell$0.05699$0.00022920.000091220.063668248.64
0x000...eEba
0x48...1abe
05/08/20251:24:41 PMbuy$0.00002766$0.00022670.0744990.0636870.122
0x38a...a96a
0xea...71aa
05/08/20251:23:56 PMsell$0.03743$0.00022550.000060870.063668165.93
0x8AD...E63E
0xdf...fd4d
05/08/20257:46:34 AMsell$0.05434$0.00022490.000088620.063668241.57
0x000...85d1
0xed...02c9
05/08/20256:44:51 AMsell$0.05969$0.00022390.000097770.063668266.49
0xd2D...dA3F
0x1a...6640
05/07/20256:18:31 AMsell$0.03381$0.0002220.000055860.063668152.26
0xF10...6bFB
0xcc...c7d4
05/07/20251:21:13 AMsell$0.06005$0.0002220.000099230.063668270.48
0x7d3...AF1B
0x73...4606
05/06/20255:03:38 AMsell$2.67$0.00022020.004450.06366912,128.57
0xC20...f4fc
0xbc...0e57
05/05/202510:28:13 PMsell$0.02661$0.00021980.000044420.063669121.06
0xc5F...30aE
0x19...f3dd
05/05/20254:18:50 PMsell$0.03913$0.0002190.000065540.063669178.61
0x403...612F
0xbf...e9b7
05/05/202511:44:33 AMsell$0.04233$0.0002180.000071240.063669194.13
0xf8d...C767
0x0c...8549
05/05/20253:56:32 AMsell$0.01407$0.00021610.000023890.06366965.11
0x734...056C
0xf4...4802
05/04/20257:04:53 PMbuy$0.0479$0.00021680.000081490.063688220.96
0x5d7...5d3B
0xdf...0454
05/04/20256:30:42 PMbuy$0.03757$0.00021680.000063920.063688173.31
0xd2D...dA3F
0x97...3b10
05/04/20251:14:47 PMbuy$0.0376$0.00021910.000063290.063688171.6
0x5d7...5d3B
0x70...dcac
05/04/202510:41:11 AMbuy$0.03394$0.00021930.000057060.063688154.71
0xd2D...dA3F
0x2d...0b0a