WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUS-WBNB pair

Presyo USD
$0.00005585
Presyo
0.07659 WBNB
TVL
$26,602.5
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUS:
237.62M
Pinagsama WBNB:
$15.69

LUS/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng LUS token sa DEX PancakeSwap ay $0.00005585. Ang presyo ng LUS ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.83. Ang kontrata ng LUS token ay 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 na may market cap na $19,550.78. Ang kontrata ng liquidity pool ay 0x0810405A39DC878aF401Ab322b38E01066071491 na may kabuuang halaga na naka-lock (TVL) na $26,602.50. Ang LUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUS/WBNB na may kontrata na address 0x0810405A39DC878aF401Ab322b38E01066071491 ay $26,602.50.

Ang kabuuang transaksyon ng LUS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUS/WBNB pool ay may trading volume na $15.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUS sa WBNB ay 0.0000000659, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LUS sa USD ay $0.00005585 ngayon.

LUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20259:29:15 PMsell$5.58$0.000055850.006590.0765999,999.99
0xeA9...8fdd
0x9a...b314
11/23/20256:33:27 PMsell$6.15$0.000055950.0072560.076596110,000
0xeA9...8fdd
0x4e...bf8a
11/23/20252:52:05 PMsell$0.3108$0.00005570.00036820.0765995,579.59
0x7B6...dc2F
0xa4...7992
11/23/20251:52:00 AMbuy$3.77$0.000055540.004510.07663168,017.15
0xf70...dbEF
0xd4...a05d
11/22/20258:32:35 PMbuy$0.001008$0.000054980.0512160.07662918.34
0xFBA...3dc7
0x1c...711a
11/22/20258:32:33 PMsell$6.71$0.000054730.0080930.076599122,634
0xeA9...8fdd
0x9c...31bf
11/22/20258:30:50 PMsell$14.87$0.00005510.017840.07661270,000
0xeA9...8fdd
0xaa...0629
11/22/202511:22:46 AMsell$0.01142$0.000054420.000013890.076617209.91
0xf9c...028e
0x69...5184
11/21/20259:20:06 AMbuy$0.1466$0.000055460.00017580.0766512,644.28
0x961...3118
0x46...d714
11/21/20259:05:25 AMbuy$0.126$0.00005550.0001510.076652,271.04
0x695...F122
0x9c...b8b3
11/21/20251:30:24 AMsell$2.46$0.000057720.0028220.07661842,644.64
0xc84...11bc
0x89...21a3
11/21/20251:12:09 AMsell$15.98$0.000057830.018310.076627276,330.56
0x9e6...d398
0x48...8d6c
11/20/20257:31:41 PMbuy$0.1209$0.000058560.00013770.0766682,065.9
0x150...8864
0x16...f40d
11/20/20253:47:26 PMsell$7.16$0.000059220.0080360.076638121,052.43
0x0CF...6800
0xe8...9fb9
11/20/20252:57:50 PMsell$2.97$0.000059420.0033210.07664349,999.99
0xeA9...8fdd
0xfa...9338
11/20/20254:08:23 AMsell$84.1$0.000060520.092880.0766841.39M
0x9e6...d398
0xd8...6296
11/20/20253:16:14 AMsell$0.08425$0.000060980.000092890.0767231,381.68
0x113...94CB
0xb2...6202
11/19/20257:34:47 PMbuy$0.09999$0.000059380.00011370.0767571,683.88
0x695...F122
0xaf...8b8a
11/19/20256:51:36 PMbuy$0.1585$0.000059220.00018080.0767572,676.72
0x695...F122
0x9f...5a17
11/19/20254:44:48 PMbuy$83.77$0.000059860.0940.0767171.4M
0x9e6...d398
0x9c...13b9