WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUS-WBNB pair

Presyo USD
$0.00006797
Presyo
0.077253 WBNB
TVL
$30,835.71
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUS:
226.39M
Pinagsama WBNB:
$16.45

LUS/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng LUS token sa DEX PancakeSwap ay $0.00006797. Ang presyo ng LUS ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.56. Ang kontrata ng LUS token ay 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 na may market cap na $23,791.14. Ang kontrata ng liquidity pool ay 0x0810405A39DC878aF401Ab322b38E01066071491 na may kabuuang halaga na naka-lock (TVL) na $30,835.72. Ang LUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUS/WBNB na may kontrata na address 0x0810405A39DC878aF401Ab322b38E01066071491 ay $30,835.72.

Ang kabuuang transaksyon ng LUS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUS/WBNB pool ay may trading volume na $9.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUS sa WBNB ay 0.00000007253, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LUS sa USD ay $0.00006797 ngayon.

LUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/202611:12:08 AMsell$9.48$0.000067970.010120.077253139,579.65
0x7A4...fa08
0x96...c6e3
01/27/202611:55:49 PMsell$0.02648$0.000068010.000028250.077257389.31
0xC3f...FD1d
0x6c...286e
01/27/20269:31:00 PMsell$0.0438$0.000068010.000046740.077257644.02
0x7AF...195b
0x59...8109
01/27/20261:19:59 AMsell$99.89$0.000068450.10650.0773051.46M
0xc9D...87E8
0xae...8e5e
01/26/202612:01:40 PMsell$10.39$0.000068940.011080.077357150,729.28
0x7e3...7b8F
0xc5...9087
01/26/20269:00:00 AMsell$4.93$0.000069010.0052640.07736471,490.67
0xeA9...8fdd
0xbb...1cae
01/26/20268:58:09 AMbuy$4.95$0.000069360.0052910.07740171,490.67
0xeA9...8fdd
0xcd...0072
01/25/202611:08:46 PMbuy$0.05521$0.000069340.000058920.077399796.35
0xC3f...FD1d
0x86...ff4f
01/25/20269:47:53 PMbuy$0.1012$0.000069330.0001080.0773991,460.3
0x1Bb...F139
0x06...c0a1
01/25/20267:26:21 PMbuy$1.06$0.000069330.0011390.07739815,404.76
0xB31...e666
0x5c...ca76
01/25/20264:44:33 PMsell$52.66$0.000069210.056190.077386760,794.85
0xeA9...8fdd
0xe1...fa1d
01/25/202612:32:29 AMsell$17.24$0.000069520.018390.077419248,000.97
0xf4c...1FA7
0x77...524a
01/24/20267:02:27 PMsell$6.96$0.000069630.007430.0774399,999.99
0xeA9...8fdd
0xf7...8ced
01/24/20266:14:55 PMsell$10.45$0.000069710.011150.077439150,000
0xeA9...8fdd
0xe6...4970
01/24/20262:26:41 PMsell$10.47$0.00006980.011170.077449150,000
0xeA9...8fdd
0x79...792e
01/24/20261:19:17 PMsell$17.48$0.000069930.018650.077462250,000
0xeA9...8fdd
0xd3...f342
01/24/20261:56:05 AMsell$0.00028$0.000070010.0629880.077474
0xd72...Cb55
0x1b...fba3
01/22/202611:08:10 PMbuy$13.11$0.00007030.0140.077501186,616.91
0xc9D...87E8
0xb7...214e
01/22/20269:11:15 PMsell$0.004544$0.000069890.0548490.07745865.01
0xD6A...fA9d
0xad...3e34
01/22/20269:09:46 PMsell$0.01693$0.000069890.000018070.077458242.31
0x420...2714
0x8b...c5dc