WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNU-WBNB pair

Presyo USD
$0.00001263
Presyo
0.071786 WBNB
TVL
$104,463.46
MKT CAP
$235.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x753592ed480a484CB979509e8d1601454eD355BC
LUNU:
0xc180dc32De23f03768B9F66a1aB47DC16aD76501
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNU:
4.59B
Pinagsama WBNB:
$81.84

LUNU/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LUNU token sa DEX PancakeSwap ay $0.00001263. Ang presyo ng LUNU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUNU token ay 0xc180dc32De23f03768B9F66a1aB47DC16aD76501 na may market cap na $235,788.59. Ang kontrata ng liquidity pool ay 0x753592ed480a484CB979509e8d1601454eD355BC na may kabuuang halaga na naka-lock (TVL) na $104,463.46. Ang LUNU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNU/WBNB na may kontrata na address 0x753592ed480a484CB979509e8d1601454eD355BC ay $104,463.46.

Ang kabuuang transaksyon ng LUNU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUNU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNU sa WBNB ay 0.00000001786, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNU sa USD ay $0.00001263 ngayon.

LUNU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20241:35:19 PMbuy$0.7071$0.000012630.0010.07178655,966.33
0xA84...7897
0xff...f9b7
12/26/20244:08:41 AMbuy$0.2929$0.000012460.000420.07178623,506.26
0xA84...7897
0x15...7470
11/02/20248:38:30 AMbuy$1.28$0.000010270.0022330.071786125,000
0x73b...9C68
0xd3...5a99
10/12/20249:31:12 AMbuy$57.63$0.000010260.10.071785.62M
0xBE4...ff13
0xcc...cdb7
06/08/202411:13:35 PMbuy$1.33$0.000012130.0019540.071778109,884.2
0x0AE...5771
0xdb...22db
04/10/202412:34:31 AMsell$2.06$0.000010280.0035590.071769201,145.62
0x74f...B11B
0xc1...41f8
04/06/20246:56:29 PMsell$111.41$0.000010350.1910.07177510.76M
0xFA0...4aA7
0xb0...342c
04/06/20246:56:29 PMsell$16.37$0.000010370.028090.071781.58M
0xFA0...4aA7
0xb0...342c
04/04/202412:24:57 AMsell$36.97$0.000010070.065420.0717833.67M
0x3F9...a8A1
0xd9...b8b4
04/01/20249:34:55 PMsell$12.11$0.000010360.020870.0717861.17M
0x3f4...B9b3
0x51...030e
04/01/20249:34:55 PMsell$1.73$0.000010360.0029810.071786166,870.3
0x3f4...B9b3
0x51...030e
01/17/20241:11:22 AMsell$9.48$0.0568990.030120.0721911.37M
0x019...A77C
0x2d...f5c7
01/17/20241:11:22 AMsell$1.35$0.0569020.0043030.072192196,304.1
0x019...A77C
0x2d...f5c7
01/08/20247:37:53 PMsell$22.28$0.0568890.072570.0722433.23M
0x8Ee...7896
0x12...fd5e
01/08/20247:37:53 PMsell$3.84$0.0568960.012510.072245557,488.81
0x8Ee...7896
0x12...fd5e
12/27/202311:11:16 PMsell$61.16$0.0573940.19220.0723238.27M
0xA17...3d0d
0x9c...2eb3
12/27/202311:11:16 PMsell$6.21$0.0574120.019510.072329837,760.24
0xA17...3d0d
0x9c...2eb3
12/27/202311:11:16 PMsell$0.9171$0.0574140.0028820.07233123,695.63
0xA17...3d0d
0x9c...2eb3
12/09/202311:24:48 AMsell$2.03$0.0558950.0084560.072449345,235.17
0xC3C...712B
0x63...dbdb
12/07/202310:03:05 PMsell$2.22$0.0557230.0095680.07246388,946.94
0xC1a...4656
0x91...c6c1