WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LunaT-WBNB pair

Presyo USD
$0.06259
Presyo
0.093921 WBNB
TVL
$10,471.03
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x83A2dff15B1272a23Fa0229B03537eEC08776D30
LunaT:
0x2A48eCe377b87ce941406657B9278b4459595E06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LunaT:
20.26B
Pinagsama WBNB:
$7.92

LunaT/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng LunaT token sa DEX PancakeSwap ay $0.000000259. Ang presyo ng LunaT ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.99. Ang kontrata ng LunaT token ay 0x2A48eCe377b87ce941406657B9278b4459595E06 na may market cap na $25,843.03. Ang kontrata ng liquidity pool ay 0x83A2dff15B1272a23Fa0229B03537eEC08776D30 na may kabuuang halaga na naka-lock (TVL) na $10,471.04. Ang LunaT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LunaT/WBNB na may kontrata na address 0x83A2dff15B1272a23Fa0229B03537eEC08776D30 ay $10,471.04.

Ang kabuuang transaksyon ng LunaT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LunaT/WBNB pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LunaT sa WBNB ay 0.0000000003921, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LunaT sa USD ay $0.000000259 ngayon.

LunaT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:51:15 PMbuy$0.064294$0.062590.09650.0939211.65
0xd9d...33D1
0x81...4eaa
05/12/20258:44:12 PMbuy$1.98$0.0625890.003010.0939197.68M
0xA2A...8b86
0x72...29d7
05/11/202510:35:21 PMbuy$0.0005316$0.0625540.0681550.0939182,081.35
0xd9d...33D1
0x01...86b0
05/10/20252:55:06 PMbuy$0.01186$0.0625570.000018170.09391846,372.96
0x38a...a96a
0x3a...f0b2
05/10/20252:54:12 PMsell$0.084122$0.0625450.01163150.0938980.01619
0x38a...a96a
0xcf...c70e
05/09/202510:29:10 AMbuy$0.00002034$0.0624760.0732180.09391882.13
0xd9d...33D1
0x5d...4362
05/09/202510:28:40 AMsell$0.010496$0.0624640.01378490.0938980.0002013
0xd9d...33D1
0x42...f4b8
05/07/20253:56:56 PMsell$1.71$0.0623490.0028510.09397.31M
0xdbe...908E
0xaa...e7e1
05/07/202511:03:20 AMbuy$0.7758$0.0623740.0012810.0939213.27M
0xa10...6AB3
0xb8...2dcc
05/07/202511:03:20 AMsell$0.7258$0.0623620.0011980.0939023.07M
0xa10...6AB3
0xb8...2dcc
05/07/202511:03:20 AMsell$2.31$0.0623630.0038250.0939039.8M
0xa10...6AB3
0xb8...2dcc
05/05/20252:34:44 PMsell$2.69$0.0623250.0045260.09390711.58M
0x01e...917c
0x9f...e2df
05/05/20252:34:44 PMbuy$0.7639$0.0623370.0012830.0939283.27M
0x01e...917c
0x9f...e2df
05/05/20252:34:44 PMsell$2.28$0.0623260.0038320.093919.8M
0x01e...917c
0x9f...e2df
05/03/20254:16:44 AMbuy$0.0006026$0.0623570.0510050.0939322,556.44
0x2aC...0729
0x20...a63f
05/03/20252:19:02 AMsell$0.7157$0.0623440.0011940.0939133.05M
0x8E1...4536
0xf2...0f89
05/03/20252:19:02 AMbuy$0.7699$0.0623560.0012850.0939323.27M
0x8E1...4536
0xf2...0f89
05/03/20252:19:02 AMsell$2.29$0.0623450.0038350.0939149.8M
0x8E1...4536
0xf2...0f89
04/28/20259:31:51 AMbuy$0.074352$0.0623850.01071810.0939350.1824
0xd9d...33D1
0xa8...cb24
04/28/20259:31:33 AMbuy$19.68$0.0623750.032470.09391982.84M
0xC7C...Ce92
0xde...131c