WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNAR-WBNB pair

Presyo USD
$0.0005432
Presyo
0.066348 WBNB
TVL
$140,130.8
MKT CAP
$541.9K
5m
0%
1h
0%
4h
0%
24h
-5.60%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
406
Telegram price alerts
Pares:
0x8b03A4655536F6Cfd264587AB90638FB07783e4f
LUNAR:
0xAB7dD9C9993e63604fF57cfC2DBe430AdFfD33d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNAR:
129.3M
Pinagsama WBNB:
$81.88

LUNAR/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng LUNAR token sa DEX PancakeSwap ay $0.0005432. Ang presyo ng LUNAR ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $406.02. Ang kontrata ng LUNAR token ay 0xAB7dD9C9993e63604fF57cfC2DBe430AdFfD33d3 na may market cap na $541,865.24. Ang kontrata ng liquidity pool ay 0x8b03A4655536F6Cfd264587AB90638FB07783e4f na may kabuuang halaga na naka-lock (TVL) na $140,130.80. Ang LUNAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNAR/WBNB na may kontrata na address 0x8b03A4655536F6Cfd264587AB90638FB07783e4f ay $140,130.80.

Ang kabuuang transaksyon ng LUNAR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUNAR/WBNB pool ay may trading volume na $406.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNAR sa WBNB ay 0.0000006348, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNAR sa USD ay $0.0005432 ngayon.

LUNAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20257:08:52 PMbuy$1.02$0.00054320.00120.0663481,890.17
0x1f0...fEAA
0xc0...99fb
08/30/20252:10:50 PMsell$384.95$0.00054230.45080.066351709,746.89
0x0B7...2d5B
0x1d...cc7c
08/29/20259:05:29 PMbuy$20.02$0.00057380.023380.06670134,891.15
0x727...5C05
0x53...5b94
08/29/20257:56:01 PMbuy$0.01297$0.00057540.00001510.06669922.54
0xeb1...C23E
0x82...9b42
08/29/20256:22:18 AMbuy$8.69$0.00058270.010.06669914,927.45
0x727...5C05
0x77...6885
08/28/202510:28:50 PMbuy$98.69$0.00058440.11290.066689168,869
0x678...1969
0xc2...cdad
08/28/20259:29:28 PMbuy$50.04$0.00058090.05750.06667586,132.78
0x783...e233
0xee...3f07
08/28/20258:09:09 PMbuy$1.3$0.00058050.00150.0666712,248.51
0x1f0...fEAA
0x9a...8d5a
08/28/202512:27:10 PMsell$1.48$0.00057930.0017020.0666372,564.8
0xAde...3c50
0x8e...6631
08/27/20259:17:13 AMsell$0.8301$0.00056830.00096960.0666371,460.75
0xe42...5F75
0xb1...3f36
08/27/20258:17:38 AMbuy$10.29$0.00057210.0120.0666717,989.88
0x646...d055
0x68...87e1
08/26/20254:57:43 PMbuy$3.41$0.000570.0040.0666695,997.77
0x3d2...b460
0x4f...ae16
08/26/20253:05:12 PMsell$128.62$0.00056610.1510.066647227,183.44
0x678...1969
0x84...6bd2
08/26/20252:37:06 PMsell$3,843.99$0.00056634.530.0666766.46M
0x254...d08E
0x30...2464
08/24/20257:10:42 PMsell$6.72$0.0006510.0076360.06739810,321.54
0x003...4974
0xe3...2fea
08/24/20253:28:54 PMsell$187.21$0.00064520.21520.067417290,159.02
0x160...3253
0x15...8d18
08/24/202512:12:32 AMsell$47.85$0.00065590.054280.0674472,960.78
0xcFF...92de
0x5c...92a7
08/23/202511:40:17 PMbuy$2.07$0.00065960.0023580.0674813,152.84
0x622...a7E2
0x43...2aef
08/23/20256:30:32 PMsell$15.94$0.00065620.018080.06744524,293.59
0x10e...573F
0x26...23cf
08/23/20255:13:57 PMsell$268.75$0.00065920.30460.067472407,675.52
0x160...3253
0xb0...1ed8