WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNAR-WBNB pair

Presyo USD
$0.092952
Presyo
0.0123204 WBNB
TVL
$366,793.1
MKT CAP
$295.8K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8FF5500de3b934725Aff79c311A940eee823ba9b
LUNAR:
0x4e8a9D0BF525d78fd9E0c88710099f227F6924cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNAR:
619.99T
Pinagsama WBNB:
$199.07

LUNAR/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LUNAR token sa DEX PancakeSwap ay $0.0000000002952. Ang presyo ng LUNAR ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.14. Ang kontrata ng LUNAR token ay 0x4e8a9D0BF525d78fd9E0c88710099f227F6924cf na may market cap na $295,803.63. Ang kontrata ng liquidity pool ay 0x8FF5500de3b934725Aff79c311A940eee823ba9b na may kabuuang halaga na naka-lock (TVL) na $366,793.10. Ang LUNAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNAR/WBNB na may kontrata na address 0x8FF5500de3b934725Aff79c311A940eee823ba9b ay $366,793.10.

Ang kabuuang transaksyon ng LUNAR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUNAR/WBNB pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNAR sa WBNB ay 0.0000000000003204, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNAR sa USD ay $0.0000000002952 ngayon.

LUNAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20254:40:41 AMsell$1.12$0.0929520.0012210.01232043.81B
0x12b...6fCd
0xa8...be6d
09/15/20254:44:20 AMsell$0.01921$0.0929910.000020580.012320464.24M
0xe22...8859
0xa2...b1a2
09/14/20253:34:02 AMsell$0.02136$0.0929990.000022820.012320471.24M
0xe22...8859
0xcd...ac3c
09/13/20259:11:45 PMsell$0.5395$0.0929830.00057870.012321.81B
0xE22...b5B9
0xe1...6e05
09/10/202512:02:59 PMsell$1.01$0.092830.0011450.01232013.58B
0xE22...b5B9
0xac...8e9c
09/10/20256:50:35 AMsell$0.4348$0.0928270.00049230.01232011.54B
0xE22...b5B9
0xc3...479d
09/08/20256:57:26 PMsell$0.3064$0.0928190.00034820.01232031.09B
0x3F3...89F8
0xef...9c21
09/08/20254:27:00 PMsell$0.01392$0.0928210.000015810.012320449.36M
0x077...71D3
0xf1...5ad2
09/07/20253:32:15 AMsell$0.0421$0.0927740.000048640.0123204151.79M
0xe22...8859
0x80...ccfb
09/06/202511:04:41 AMsell$0.01472$0.0927490.000017160.012320453.58M
0x09F...43E8
0x10...5bc0
09/06/20258:46:02 AMsell$0.03277$0.092750.000038190.0123204119.17M
0x050...4748
0xb9...21a3
09/05/20257:05:46 PMsell$20.54$0.0927190.024180.012320175.52B
0xe4e...b546
0x8e...aace
09/05/20255:03:07 AMsell$1.45$0.0927060.0017250.01232025.39B
0xE22...b5B9
0x9c...fd3f
09/04/20257:22:27 PMsell$0.0103$0.0927040.000012210.012320538.11M
0x086...9df5
0x4d...c7a9
09/04/20251:40:45 AMsell$5.87$0.092740.0068690.012320521.43B
0x6D5...B1Ec
0xb0...3560
09/03/202511:02:39 PMsell$0.08626$0.092740.00010090.0123205314.81M
0xe22...8859
0x77...4e3c
09/03/20258:16:27 PMsell$0.2298$0.0927460.00026820.0123205836.63M
0x78A...f21f
0x18...35ab
09/03/20252:35:42 PMsell$8.32$0.0927510.0096970.012320430.26B
0x470...7172
0x1d...8e36
09/02/20259:18:46 PMsell$17.33$0.0926340.020350.012309365.8B
0x7c8...9457
0x0b...6dda
09/02/20251:23:22 PMsell$0.01233$0.0927030.000014630.012320645.64M
0xe22...8859
0xef...715a