WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNAR-WBNB pair

Presyo USD
$0.092003
Presyo
0.0123228 WBNB
TVL
$248,049.42
MKT CAP
$200.8K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8FF5500de3b934725Aff79c311A940eee823ba9b
LUNAR:
0x4e8a9D0BF525d78fd9E0c88710099f227F6924cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNAR:
617.74T
Pinagsama WBNB:
$199.8

LUNAR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LUNAR token sa DEX PancakeSwap ay $0.0000000002003. Ang presyo ng LUNAR ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.62. Ang kontrata ng LUNAR token ay 0x4e8a9D0BF525d78fd9E0c88710099f227F6924cf na may market cap na $200,770.56. Ang kontrata ng liquidity pool ay 0x8FF5500de3b934725Aff79c311A940eee823ba9b na may kabuuang halaga na naka-lock (TVL) na $248,049.42. Ang LUNAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNAR/WBNB na may kontrata na address 0x8FF5500de3b934725Aff79c311A940eee823ba9b ay $248,049.42.

Ang kabuuang transaksyon ng LUNAR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUNAR/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNAR sa WBNB ay 0.0000000000003228, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNAR sa USD ay $0.0000000002003 ngayon.

LUNAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20254:09:35 PMsell$0.06152$0.0920030.092450.0123228759.08
0xd9d...33D1
0x4a...0205
05/08/202512:40:52 PMsell$0.0000211$0.0919860.0734290.0123228106,238.55
0x38a...a96a
0x9a...b5d1
05/08/20259:34:52 AMsell$0.6161$0.0919880.0010.01232283.1B
0x0E1...5893
0x9d...dcfb
05/06/20251:32:31 AMsell$3.76$0.0919340.0062850.012322819.47B
0x8C2...FCdC
0xd6...ded7
05/04/202511:35:22 PMsell$10.47$0.0918910.017880.012322855.39B
0x332...2AAF
0xfa...4e7b
05/04/202511:34:34 PMsell$6.55$0.0918910.011180.012322734.67B
0x5BE...1E35
0xdb...779e
05/04/202511:33:32 PMsell$3.17$0.0918920.0054190.012322916.78B
0x165...74b9
0xfb...74f0
05/04/202511:33:32 PMsell$47.44$0.0918930.080960.0123231250.62B
0x165...74b9
0xfb...74f0
05/04/20254:27:00 AMsell$15.23$0.091940.025380.012323278.53B
0xD06...4381
0x23...a17b
05/01/20253:44:19 PMsell$0.008705$0.0919540.000014390.012323144.54M
0xA4d...7D42
0x16...9a22
04/30/20255:49:04 PMsell$0.006984$0.0919290.000011690.012323136.2M
0xA4d...7D42
0x74...6e90
04/28/202512:58:12 PMsell$0.07043$0.0919620.0001160.0123233358.88M
0x086...9df5
0xf3...2dc1
04/27/202510:11:49 AMsell$0.062943$0.0919420.0948970.01232331,514.95
0xd9d...33D1
0x52...f5c6
04/24/20256:38:24 PMsell$0.065449$0.0919310.0991220.01232332,821.94
0xd9d...33D1
0x7d...438d
04/23/202511:21:32 AMsell$1.71$0.0919750.0028050.01232338.68B
0x037...0760
0xab...b0db
04/21/20251:32:34 PMsell$1.15$0.0919460.0019210.01232335.94B
0x037...0760
0xb5...f80a
04/20/20259:54:33 PMsell$0.00005441$0.0919070.0792210.0123233285,239.93
0xd9d...33D1
0x55...9628
04/20/20259:54:27 PMsell$0.052295$0.0919070.0838890.012323312,031.67
0xd9d...33D1
0x59...d2b1
04/20/20259:53:48 PMsell$2.29$0.0919060.0038910.012323112.04B
0xC7b...d099
0x58...e5e4
04/19/20256:54:25 PMsell$0.01068$0.0919040.000018120.012323156.1M
0xA4d...7D42
0x67...3351