Impormasyon tungkol sa $LUNAINU-WBNB pair
- Pinagsama $LUNAINU:
- 147.8M
- Pinagsama WBNB:
- $0.04283
$LUNAINU/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng $LUNAINU token sa DEX PancakeSwap ay $0.0000001703. Ang presyo ng $LUNAINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $LUNAINU token ay 0xEc9493312FB6bdFE2d27079732FE8Cc8E9744B64 na may market cap na $175.66. Ang kontrata ng liquidity pool ay 0xD6501E1f0FA620123C3cFa1838b2FCef6A7E66f5 na may kabuuang halaga na naka-lock (TVL) na $51.93. Ang $LUNAINU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $LUNAINU/WBNB ngayon?
Ang kasalukuyang liquidity ng $LUNAINU/WBNB na may kontrata na address 0xD6501E1f0FA620123C3cFa1838b2FCef6A7E66f5 ay $51.93.
Ilang transaksyon ang mayroon sa $LUNAINU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $LUNAINU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $LUNAINU/WBNB pool sa nakaraang 24 na oras?
Ang $LUNAINU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $LUNAINU sa WBNB?
Ang exchange rate ng 1 $LUNAINU sa WBNB ay 0.000000000281, na naitala noong 6:25 AM UTC.
Magkano ang 1 $LUNAINU sa dolyar?
Ang presyo ng pagpapalit ng 1 $LUNAINU sa USD ay $0.0000001703 ngayon.
$LUNAINU-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2024 | 1:25:02 AM | buy | $0.8516 | $0.061703 | 0.001405 | 0.09281 | 5M | 0x7c...84c2 | |
02/08/2024 | 4:16:02 AM | sell | $0.234 | $0.078124 | 0.0007513 | 0.092607 | 2.88M | 0x6f...0e38 | |
01/14/2024 | 4:59:40 AM | sell | $0.5962 | $0.078397 | 0.001976 | 0.092784 | 7.1M | 0x62...e21d | |
11/21/2023 | 8:02:31 AM | sell | $0.002288 | $0.077527 | 0.058876 | 0.092919 | 30,405.73 | 0xf4...ea3d | |
09/06/2023 | 1:41:06 PM | sell | $0.004704 | $0.076278 | 0.00002188 | 0.092921 | 74,921.9 | 0x40...1457 | |
09/06/2023 | 1:41:06 PM | sell | $0.2734 | $0.076468 | 0.001272 | 0.093009 | 4.23M | 0x40...1457 | |
06/23/2023 | 5:24:46 AM | buy | $0.6076 | $0.077549 | 0.002499 | 0.093106 | 8.51M | 0x85...5d0c | |
06/02/2023 | 11:49:14 AM | sell | $0.06533 | $0.078527 | 0.0002124 | 0.092773 | 766,207.42 | 0x3e...a1a4 | |
05/17/2023 | 11:59:03 AM | sell | $20.61 | $0.078619 | 0.06681 | 0.092794 | 90.61M | 0xb7...4a09 | |
05/17/2023 | 11:59:03 AM | sell | $0.1643 | $0.078707 | 0.0005328 | 0.092822 | 1.89M | 0xb7...4a09 | |
05/16/2023 | 10:04:46 PM | buy | $5.01 | $0.065925 | 0.01611 | 0.081904 | 9.9M | 0xca...3ba8 | |
05/16/2023 | 10:04:01 PM | buy | $3.42 | $0.064307 | 0.01101 | 0.081384 | 9M | 0x15...79ae | |
05/16/2023 | 10:03:37 PM | buy | $2.7 | $0.063349 | 0.008685 | 0.081076 | 9M | 0x1e...12a6 | |
05/16/2023 | 10:03:16 PM | buy | $2.18 | $0.062679 | 0.007025 | 0.09861 | 9M | 0x2b...ab34 | |
05/16/2023 | 10:02:52 PM | buy | $1.8 | $0.062191 | 0.005799 | 0.097042 | 9M | 0x81...9386 | |
05/16/2023 | 10:02:22 PM | buy | $1.51 | $0.061824 | 0.004868 | 0.095867 | 9M | 0x37...81a2 | |
05/16/2023 | 10:01:40 PM | buy | $1.28 | $0.061542 | 0.004144 | 0.094963 | 9M | 0xd9...a28f | |
05/16/2023 | 10:01:07 PM | buy | $0.6364 | $0.061272 | 0.002047 | 0.094094 | 5M | 0x35...bb4d | |
05/16/2023 | 10:00:55 PM | buy | $0.5878 | $0.061175 | 0.001891 | 0.093782 | 5M | 0x8b...3372 | |
05/16/2023 | 10:00:40 PM | buy | $0.5444 | $0.061088 | 0.001752 | 0.093504 | 5M | 0x9d...bf86 |