WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WBNB pair

Presyo USD
$0.0000501
Presyo
0.078461 WBNB
TVL
$45,823.11
MKT CAP
$2.9M
5m
-0.21%
1h
0.33%
4h
0.57%
24h
1.94%
Ibahagi
TXNS
558
Mga Bumili
289
Mga Nagbenta
269
Dami
10K
Telegram price alerts
Pares:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNA:
456.24M
Pinagsama WBNB:
$38.68

LUNA/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.0000501. Ang presyo ng LUNA ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $10,382.93. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $2,907,550.06. Ang kontrata ng liquidity pool ay 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 na may kabuuang halaga na naka-lock (TVL) na $45,823.11. Ang LUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WBNB na may kontrata na address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 ay $45,823.11.

Ang kabuuang transaksyon ng LUNA/WBNB ay 558 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 269 ang mga sales transactions.

Ang LUNA/WBNB pool ay may trading volume na $10,382.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WBNB ay 0.00000008461, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000501 ngayon.

LUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20263:27:04 PMsell$7.29$0.00005010.012310.078461145,590.21
0x15A...E29f
0x48...84d6
08/03/20263:26:44 PMbuy$14.37$0.000050340.024280.078501285,635.12
0x366...D7CD
0xc2...31c1
08/03/20263:21:11 PMbuy$13.4$0.000050210.022650.07849266,862.72
0xA68...dB70
0xfe...d63d
08/03/20263:21:08 PMsell$30.94$0.000049980.052320.07845619,151.94
0xC88...F33D
0xd0...72ee
08/03/20263:04:11 PMsell$21.83$0.000049970.037020.078474436,905
0xFEC...F893
0xc4...e00d
08/03/20263:03:08 PMsell$4.37$0.000050070.0074180.07848487,436.89
0x6d2...9323
0x99...6ad4
08/03/20263:02:10 PMsell$2.95$0.000050090.0050050.07848758,972.76
0x8f5...10CA
0xc1...01e7
08/03/20262:57:14 PMbuy$25.15$0.000050220.042680.078521500,898.53
0xB5b...2a1C
0x10...e20d
08/03/20262:54:39 PMsell$0.839$0.00004990.0014230.07846916,812.2
0xC98...e786
0x41...fbf1
08/03/20262:38:18 PMsell$6.27$0.000049920.010640.078472125,655.45
0xF73...4E14
0x8a...5101
08/03/20262:34:29 PMsell$5.74$0.000049940.0097490.078476115,007.03
0xaa6...ad5B
0x28...abe4
08/03/20262:19:25 PMsell$2.08$0.00004980.0035580.07847941,959.52
0xbB7...B327
0x67...52df
08/03/20262:11:29 PMbuy$14.48$0.000050020.024660.078517289,535.01
0xA68...dB70
0xea...c0b4
08/03/20262:07:58 PMsell$2.13$0.000049750.0036350.0784742,920.2
0xB6B...9B6c
0xcb...0ff4
08/03/20262:02:47 PMsell$2.58$0.000049740.0043970.07847251,900.24
0xda2...1051
0xdc...6fb3
08/03/20262:02:47 PMbuy$14.27$0.000049970.02430.07851285,629.89
0x0Aa...6deF
0x78...0ddc
08/03/20261:59:24 PMsell$4.01$0.000049820.0068220.07846880,568.59
0xaAe...226d
0x72...e13a
08/03/20261:58:20 PMbuy$13.88$0.000049990.023630.078506277,826.16
0x458...931a
0x0d...8935
08/03/20261:58:12 PMsell$4.97$0.000049720.0084610.078461100,000
0x071...28Ee
0xb7...e77d
08/03/20261:56:30 PMbuy$13.18$0.000049960.022420.0785263,858.67
0x31B...2149
0xaa...8d1c