WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WBNB pair

Presyo USD
$0.00003525
Presyo
0.075624 WBNB
TVL
$36,497.61
MKT CAP
$2.1M
5m
-0.17%
1h
1.34%
4h
-0.35%
24h
4.77%
Ibahagi
TXNS
244
Mga Bumili
110
Mga Nagbenta
134
Dami
5K
Telegram price alerts
Pares:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNA:
518.85M
Pinagsama WBNB:
$29.1

LUNA/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00003525. Ang presyo ng LUNA ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $4,632.24. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $2,096,389.29. Ang kontrata ng liquidity pool ay 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 na may kabuuang halaga na naka-lock (TVL) na $36,497.61. Ang LUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WBNB na may kontrata na address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 ay $36,497.61.

Ang kabuuang transaksyon ng LUNA/WBNB ay 244 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 134 ang mga sales transactions.

Ang LUNA/WBNB pool ay may trading volume na $4,632.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WBNB ay 0.00000005624, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00003525 ngayon.

LUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/202610:42:23 AMbuy$0.1298$0.000035250.0002070.0756243,681.8
0x36d...ecd2
0x13...60dc
02/14/202610:42:22 AMbuy$0.04978$0.000035250.00007940.0756231,411.93
0xC3f...FD1d
0x74...f4b2
02/14/202610:40:34 AMbuy$0.237$0.000035260.0003780.0756236,722.5
0xC3f...FD1d
0x45...f6bb
02/14/202610:40:23 AMsell$10.59$0.00003510.01690.075598301,862.8
0x0E5...79C8
0x3e...e079
02/14/202610:38:34 AMbuy$0.09093$0.000035310.00014490.075632,574.61
0xC3f...FD1d
0x5c...ed21
02/14/202610:25:55 AMbuy$0.07806$0.000035290.00012450.075632,211.63
0xC3f...FD1d
0xcf...b9da
02/14/202610:12:49 AMbuy$0.07118$0.00003530.00011350.075632,016.09
0x52e...0679
0xa6...8128
02/14/202610:12:10 AMbuy$0.1098$0.00003530.00017520.075633,112.61
0x7AF...195b
0x31...54ae
02/14/202610:10:49 AMbuy$0.1112$0.000035310.00017730.075633,150.2
0x7AF...195b
0xb0...9864
02/14/202610:04:24 AMbuy$6.74$0.000035310.010750.075627191,114.15
0x3db...9824
0x79...72f1
02/14/202610:02:39 AMbuy$6$0.00003530.009560.075624169,997.68
0xE03...3CD0
0x66...6f25
02/14/202610:02:03 AMbuy$0.2045$0.000035280.00032590.0756225,797.27
0xC3f...FD1d
0xfd...dc27
02/14/20269:58:56 AMbuy$1.31$0.000035370.0020910.07562137,202.68
0xE03...3CD0
0x66...1dbd
02/14/20269:57:07 AMbuy$1.41$0.000035340.0022520.0756240,077.65
0xC3f...FD1d
0x51...410d
02/14/20269:57:02 AMbuy$1.75$0.000035340.0027830.07561949,524.56
0xC3f...FD1d
0x45...c50a
02/14/20269:56:42 AMbuy$1.5$0.000035330.002390.07561842,538.59
0x118...D8AB
0x98...f6bd
02/14/20269:56:35 AMbuy$1.54$0.000035320.0024580.07561743,762.19
0xB5C...90b9
0x25...61a7
02/14/20269:56:35 AMbuy$2.93$0.000035320.0046670.07561683,097.81
0x05A...fA7d
0x02...e0a4
02/14/20269:56:35 AMbuy$7.21$0.00003530.011470.075613204,443.25
0xF3f...0fF5
0xc0...c837
02/14/20269:56:34 AMsell$70.5$0.000035250.1120.0756042M
0xd98...382c
0xe3...01e7