WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WBNB pair

Presyo USD
$0.00007641
Presyo
0.078623 WBNB
TVL
$64,510.49
MKT CAP
$4.6M
5m
0.63%
1h
4.26%
4h
8.70%
24h
10.62%
Ibahagi
TXNS
2K
Mga Bumili
785
Mga Nagbenta
1K
Dami
45K
Telegram price alerts
Pares:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNA:
421.08M
Pinagsama WBNB:
$36.4

LUNA/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00007641. Ang presyo ng LUNA ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1927 trades na may dami ng kalakalan na $45,324.63. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,551,815.26. Ang kontrata ng liquidity pool ay 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 na may kabuuang halaga na naka-lock (TVL) na $64,510.50. Ang LUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WBNB na may kontrata na address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 ay $64,510.50.

Ang kabuuang transaksyon ng LUNA/WBNB ay 1927 sa nakaraang 24 na oras, kung saan 785 ang mga buy transactions, at 1142 ang mga sales transactions.

Ang LUNA/WBNB pool ay may trading volume na $45,324.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WBNB ay 0.00000008623, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00007641 ngayon.

LUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20252:08:36 PMsell$0.3379$0.000076410.00038140.0786234,423.24
0x961...3118
0x26...db1b
12/09/20252:08:26 PMbuy$81.45$0.00007660.091920.0786441.06M
0xbc7...CA85
0x69...85b1
12/09/20252:07:28 PMbuy$51.61$0.000076280.058250.078608676,661.24
0xbc7...CA85
0x53...17cb
12/09/20252:06:54 PMsell$23.81$0.000075830.026870.078558313,968.84
0x9b0...20B0
0x23...3deb
12/09/20252:05:21 PMsell$15.6$0.000075930.01760.078569205,450.37
0x2Fb...70d2
0xf7...2ea9
12/09/20252:00:28 PMsell$83.88$0.000075780.095150.0785951.11M
0x955...086c
0x08...afc3
12/09/20251:58:48 PMsell$0.09371$0.000075980.00010630.0786181,233.43
0x695...F122
0x1c...ca25
12/09/20251:58:28 PMsell$0.1456$0.000075980.00016520.0786181,917.12
0x113...94CB
0xff...400b
12/09/20251:58:12 PMsell$0.3264$0.000075980.00037020.0786184,295.95
0x695...F122
0x2a...f7d8
12/09/20251:57:54 PMsell$0.3447$0.000075980.0003910.0786184,537.41
0x695...F122
0x30...d057
12/09/20251:57:34 PMsell$0.6878$0.000075980.00078010.0786199,051.78
0x5A2...B361
0xf1...eea4
12/09/20251:56:36 PMsell$0.1356$0.000075980.00015380.0786191,784.91
0xe09...5268
0x9f...9a24
12/09/20251:56:31 PMsell$0.0733$0.00007640.000082690.078619959.37
0x695...F122
0x25...e441
12/09/20251:56:24 PMsell$0.0962$0.000076410.00010850.0786191,259.01
0x7d1...61AD
0x25...f87f
12/09/20251:56:17 PMsell$0.141$0.000076410.00015910.0786191,846.45
0x7d1...61AD
0x62...a69b
12/09/20251:56:15 PMsell$0.6262$0.000076410.00070640.0786198,196.07
0x695...F122
0x1a...3296
12/09/20251:56:09 PMsell$0.1907$0.000076410.00021520.0786192,496.68
0xe09...5268
0x0a...c26b
12/09/20251:56:06 PMsell$0.7183$0.000076410.00081020.078629,399.92
0x695...F122
0x9d...1734
12/09/20251:55:56 PMsell$0.3598$0.000076380.00040580.0786164,710.84
0xe09...5268
0xf9...ac80
12/09/20251:55:45 PMsell$0.2081$0.000076420.00023470.078622,723.14
0xe09...5268
0xf7...6663