WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WBNB pair

Presyo USD
$0.0001207
Presyo
0.061853 WBNB
TVL
$73,472.7
MKT CAP
$7.1M
5m
0%
1h
1.32%
4h
1.62%
24h
2.63%
Ibahagi
TXNS
428
Mga Bumili
263
Mga Nagbenta
165
Dami
10K
Telegram price alerts
Pares:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNA:
304.63M
Pinagsama WBNB:
$56.39

LUNA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.0001207. Ang presyo ng LUNA ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $9,684.27. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $7,065,377.22. Ang kontrata ng liquidity pool ay 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 na may kabuuang halaga na naka-lock (TVL) na $73,472.70. Ang LUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WBNB na may kontrata na address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 ay $73,472.70.

Ang kabuuang transaksyon ng LUNA/WBNB ay 428 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 165 ang mga sales transactions.

Ang LUNA/WBNB pool ay may trading volume na $9,684.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WBNB ay 0.0000001853, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0001207 ngayon.

LUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20266:57:45 AMbuy$52.13$0.00012070.080030.061853431,828.9
0xE98...8c26
0xcc...81e2
05/09/20266:43:40 AMbuy$1.48$0.00012040.0022830.0618512,340.37
0xC3f...FD1d
0x4b...554d
05/09/20266:42:04 AMsell$6.85$0.00011970.010530.06184157,218.66
0xc24...87f0
0xcd...cef2
05/09/20266:40:46 AMbuy$2.35$0.00012030.003620.06185119,556.67
0x47B...A9eF
0xd7...91a8
05/09/20266:31:13 AMsell$23.37$0.000120.035870.061843194,659.34
0xd98...382c
0xed...f275
05/09/20266:18:54 AMsell$43.36$0.00012020.066580.061846360,626.55
0xd98...382c
0x43...f0c0
05/09/20266:18:54 AMsell$60.29$0.00012050.092570.061851500,000
0xd98...382c
0x43...f0c0
05/09/20266:18:45 AMsell$0.09941$0.00012070.00015260.061854823.11
0xC3f...FD1d
0x9d...cc45
05/09/20266:18:08 AMsell$0.1713$0.00012070.00026310.0618541,419.04
0xC3f...FD1d
0xcc...ff4d
05/09/20266:18:04 AMsell$0.1013$0.00012070.00015560.061854839.2
0xC3f...FD1d
0x73...a39c
05/09/20266:17:51 AMsell$0.1245$0.00012070.00019110.0618541,030.87
0x7AF...195b
0xc9...9ba2
05/09/20266:17:44 AMsell$0.1259$0.00012070.00019340.0618541,042.85
0x7AF...195b
0x06...db81
05/09/20266:17:35 AMsell$0.3078$0.00012080.00047270.0618542,548.75
0xC3f...FD1d
0xdb...304b
05/09/20266:17:32 AMsell$0.6173$0.00012080.00094780.0618545,110.42
0xC3f...FD1d
0xb7...8b71
05/09/20266:17:33 AMsell$0.2438$0.00012080.00037430.0618542,018.46
0xC3f...FD1d
0xc7...f352
05/09/20266:17:20 AMsell$2.01$0.00012080.00310.06185516,709.18
0xAF6...dA59
0x4a...bf68
05/09/20266:17:20 AMsell$93.05$0.00012150.14280.061866765,281.9
0x999...0515
0x27...bdfc
05/09/20266:17:20 AMsell$14.01$0.00012120.021520.061861115,619.9
0x999...0515
0x46...cfc1
05/09/20266:17:20 AMsell$9.79$0.00012090.015030.06185680,982.21
0xAF6...dA59
0x4a...bf68
05/09/20266:17:20 AMsell$4.5$0.00012080.0069220.06185537,299.76
0xAF6...dA59
0x4a...bf68