WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WBNB pair

Presyo USD
$0.00004599
Presyo
0.077303 WBNB
TVL
$43,786.53
MKT CAP
$2.7M
5m
0.15%
1h
-0.91%
4h
-0.42%
24h
-9.77%
Ibahagi
TXNS
365
Mga Bumili
254
Mga Nagbenta
111
Dami
4K
Telegram price alerts
Pares:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNA:
477.21M
Pinagsama WBNB:
$34.76

LUNA/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00004599. Ang presyo ng LUNA ay pababa -9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $4,102.63. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $2,718,545.75. Ang kontrata ng liquidity pool ay 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 na may kabuuang halaga na naka-lock (TVL) na $43,786.54. Ang LUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WBNB na may kontrata na address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 ay $43,786.54.

Ang kabuuang transaksyon ng LUNA/WBNB ay 365 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 111 ang mga sales transactions.

Ang LUNA/WBNB pool ay may trading volume na $4,102.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WBNB ay 0.00000007303, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004599 ngayon.

LUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202612:33:22 AMbuy$0.07254$0.000045990.00011510.0773031,577.25
0xC3f...FD1d
0x88...c224
04/19/202612:27:47 AMbuy$0.2244$0.000045920.00035680.0773034,886.32
0x3D6...0aBe
0xf2...a496
04/19/202612:26:29 AMbuy$0.37$0.000045920.00058850.0773028,058.47
0x7AF...195b
0x39...b604
04/19/202612:26:10 AMsell$77.55$0.000045860.12330.0772921.69M
0xB01...D796
0xea...99fa
04/19/202612:24:34 AMbuy$2.07$0.000046280.0032980.07735444,857.08
0xC3f...FD1d
0x59...b3f0
04/19/202612:24:01 AMsell$61.69$0.000046160.098060.0773371.34M
0x7fC...4e8A
0x5f...658c
04/19/202612:16:39 AMsell$82.45$0.000046510.13090.0773851.77M
0x7d3...65f2
0xd3...e550
04/19/202612:05:34 AMsell$1.1$0.000046710.0017550.07741323,677.89
0x7aa...23c3
0xd0...64b3
04/19/202612:03:21 AMbuy$0.2091$0.000046950.00033190.0774514,454.73
0x052...9513
0x7f...1285
04/19/202612:02:39 AMsell$1.46$0.000046710.0023250.07741431,363.66
0xFb6...Eef6
0xe4...e030
04/18/202611:59:55 PMsell$0.04799$0.00004670.000076180.0774141,027.53
0x7AF...195b
0x05...716b
04/18/202611:59:37 PMsell$23.33$0.000046740.037050.077422499,188.94
0xc00...25DB
0xf2...b69d
04/18/202611:59:06 PMsell$1.3$0.00004680.0020720.0774327,894.7
0xbba...2402
0xd4...4fa2
04/18/202611:59:03 PMbuy$29.84$0.000046970.047380.077458635,348.02
0x3AF...62b4
0xfb...ce23
04/18/202611:54:50 PMsell$0.03783$0.00004670.000060030.077411810.06
0xC3f...FD1d
0xb1...a709
04/18/202611:47:20 PMsell$0.04981$0.000046720.000079010.0774111,066.18
0xC3f...FD1d
0x46...6707
04/18/202611:45:58 PMsell$0.06714$0.000046720.00010640.0774111,436.95
0x7AF...195b
0xa1...d0d9
04/18/202611:45:52 PMsell$0.05036$0.000046710.00007990.0774111,078.12
0x7AF...195b
0x02...36bc
04/18/202611:45:50 PMsell$0.04459$0.000046710.000070740.077411954.47
0x7AF...195b
0x4f...4184
04/18/202611:45:06 PMsell$0.07924$0.000046580.0001260.0774111,700.82
0x7AF...195b
0x80...e8db