WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WBNB pair

Presyo USD
$0.00005815
Presyo
0.076123 WBNB
TVL
$60,103.85
MKT CAP
$3.4M
5m
0%
1h
-1.27%
4h
-1.91%
24h
-1.14%
Ibahagi
TXNS
277
Mga Bumili
135
Mga Nagbenta
142
Dami
10K
Telegram price alerts
Pares:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNA:
515.69M
Pinagsama WBNB:
$31.64

LUNA/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00005815. Ang presyo ng LUNA ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $10,324.11. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,442,485.03. Ang kontrata ng liquidity pool ay 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 na may kabuuang halaga na naka-lock (TVL) na $60,103.86. Ang LUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WBNB na may kontrata na address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 ay $60,103.86.

Ang kabuuang transaksyon ng LUNA/WBNB ay 277 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 142 ang mga sales transactions.

Ang LUNA/WBNB pool ay may trading volume na $10,324.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WBNB ay 0.00000006123, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005815 ngayon.

LUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20255:01:27 PMsell$15.22$0.000058150.016030.076123261,807.83
0x3f3...153F
0x1c...373d
09/17/20254:58:58 PMsell$24.19$0.000058230.025470.076131415,474.65
0x647...076e
0xc8...397f
09/17/20254:58:16 PMsell$26.44$0.000058330.027840.076141453,410.29
0xB5C...4e00
0x04...3f8f
09/17/20254:44:18 PMbuy$13$0.000058570.013710.076175222,105
0xE2b...8A96
0x9f...bb23
09/17/20254:22:19 PMbuy$13.75$0.00005850.01450.07617235,013.57
0x0C4...659E
0xa9...7361
09/17/20254:21:16 PMbuy$0.8942$0.000058490.00094280.07616715,288.9
0xC68...1c38
0xa3...2f16
09/17/20254:17:36 PMbuy$18.61$0.000058450.019620.076163318,372.96
0xBF2...5950
0x06...c9f1
09/17/20254:17:19 PMbuy$0.9456$0.000058410.00099690.07615916,186.96
0xe09...5268
0x02...58f5
09/17/20254:14:48 PMbuy$17.53$0.00005840.018470.076155300,185.6
0xB5C...153d
0x0b...7cf7
09/17/20254:10:58 PMbuy$19.14$0.000058410.020140.076147327,742.4
0x04a...4670
0x2f...39f0
09/17/20254:10:10 PMbuy$10.89$0.000058350.011460.076141186,675.99
0xe09...5268
0xdf...b9a2
09/17/20254:08:50 PMbuy$59.93$0.00005820.063070.0761261.03M
0xb03...4aC3
0x80...dbfb
09/17/20254:09:01 PMbuy$2.1$0.000058320.0022150.07613836,093.31
0x961...3118
0xd9...5348
09/17/20254:08:50 PMbuy$13.88$0.00005750.014610.076052241,492.73
0xeD0...1e6c
0x77...dfbd
09/17/20254:08:50 PMsell$368.59$0.00005790.38790.0760946.37M
0xcD2...211F
0xf3...8383
09/17/20254:08:50 PMbuy$144.15$0.000057810.15170.0760842.49M
0xa38...9Dad
0xd3...19b8
09/17/20254:08:19 PMbuy$1.25$0.000058910.0013250.076221,382.05
0x475...0a60
0x6a...67d2
09/17/20254:06:47 PMbuy$0.8366$0.00005890.00088050.07619914,202.45
0xe09...5268
0xa9...d99d
09/17/20253:33:21 PMsell$22.54$0.000058870.023630.076173382,925.63
0x000...ef95
0x36...8b47
09/17/20253:30:50 PMsell$25.95$0.000058650.027350.076183442,456.41
0xB5C...a74c
0xbf...f5d4