WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WBNB pair

Presyo USD
$0.00005889
Presyo
0.078805 WBNB
TVL
$50,171.21
MKT CAP
$3.5M
5m
0%
1h
-0.47%
4h
0.12%
24h
5.40%
Ibahagi
TXNS
542
Mga Bumili
350
Mga Nagbenta
192
Dami
3K
Telegram price alerts
Pares:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNA:
425M
Pinagsama WBNB:
$37.5

LUNA/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00005889. Ang presyo ng LUNA ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $2,916.07. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,505,155.46. Ang kontrata ng liquidity pool ay 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 na may kabuuang halaga na naka-lock (TVL) na $50,171.21. Ang LUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WBNB na may kontrata na address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 ay $50,171.21.

Ang kabuuang transaksyon ng LUNA/WBNB ay 542 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 192 ang mga sales transactions.

Ang LUNA/WBNB pool ay may trading volume na $2,916.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WBNB ay 0.00000008805, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005889 ngayon.

LUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20252:24:05 AMsell$5.76$0.000058890.008620.07880597,894.21
0xB5C...2CB0
0xdc...abfb
07/10/20252:21:33 AMsell$0.1725$0.00005890.00025790.0788072,928.67
0x7d3...AF1B
0x41...0b9a
07/10/20252:07:57 AMsell$0.7297$0.00005890.0010910.07880812,388.09
0xD1a...56Ca
0x61...8558
07/10/20251:48:03 AMsell$0.09633$0.000058910.0001440.0788081,635.07
0x961...3118
0x25...357a
07/10/20251:44:15 AMsell$0.01861$0.000058910.000027820.078808315.92
0xb9a...4425
0xf9...e1bc
07/10/20251:36:12 AMbuy$0.8437$0.000059210.0012610.07885214,250.01
0xd27...0775
0xb4...b5b3
07/10/20251:26:57 AMbuy$16.82$0.000059160.025150.078846284,331.93
0x147...5257
0x70...3c48
07/10/20251:26:39 AMbuy$2.37$0.000059120.0035460.07883940,117.1
0x8fd...BBEe
0x31...a2ef
07/10/20251:22:56 AMbuy$7.24$0.00005910.010830.078836122,654.04
0x000...257F
0x15...aa9f
07/10/20251:17:17 AMsell$0.02506$0.000058780.000037480.078789426.43
0xe09...5268
0x0c...1286
07/10/20251:07:03 AMsell$4.72$0.000058790.0070590.07879180,305.37
0x884...7663
0xcd...0623
07/10/20251:03:23 AMsell$0.03008$0.000058810.000044970.078792511.5
0xDC8...c6Dd
0xf9...a7b3
07/10/20251:01:11 AMbuy$11.22$0.000059070.016780.078832190,015.88
0x147...5257
0x8f...4837
07/10/202512:56:29 AMsell$5.87$0.000058770.0087860.078786100,000
0x348...0209
0x4f...5bf8
07/10/202512:54:53 AMsell$4.52$0.000058790.0067670.0787976,985.72
0x000...257F
0x69...06b5
07/10/202512:49:02 AMbuy$0.05298$0.00005910.000079220.078836896.57
0x7d3...AF1B
0xf1...50bb
07/10/202512:49:00 AMsell$10.12$0.000058830.015140.078795172,143.64
0x000...f95e
0x4f...3bbd
07/10/202512:48:47 AMsell$0.09153$0.000058850.00013680.0787991,555.29
0xe09...5268
0xae...c23e
07/10/202512:48:13 AMbuy$0.07732$0.000059150.00011560.0788431,307.27
0x695...F122
0xe5...3d80
07/10/202512:41:25 AMbuy$0.02063$0.000059140.000030840.078843348.8
0x7d3...AF1B
0x25...b485