WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WBNB pair

Presyo USD
$0.00003155
Presyo
0.07337 WBNB
TVL
$42,349.71
MKT CAP
$1.9M
5m
0%
1h
-0.30%
4h
-2.52%
24h
-0.85%
Ibahagi
TXNS
283
Mga Bumili
156
Mga Nagbenta
127
Dami
3K
Telegram price alerts
Pares:
0xEB8d08030017BD1362a5414112CaCb094FA20cE1
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUNA:
669.91M
Pinagsama WBNB:
$22.61

LUNA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00003155. Ang presyo ng LUNA ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $3,211.71. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $1,872,861.19. Ang kontrata ng liquidity pool ay 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 na may kabuuang halaga na naka-lock (TVL) na $42,349.72. Ang LUNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WBNB na may kontrata na address 0xEB8d08030017BD1362a5414112CaCb094FA20cE1 ay $42,349.72.

Ang kabuuang transaksyon ng LUNA/WBNB ay 283 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 127 ang mga sales transactions.

Ang LUNA/WBNB pool ay may trading volume na $3,211.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WBNB ay 0.0000000337, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00003155 ngayon.

LUNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20253:34:37 AMsell$16.14$0.000031550.017240.07337511,639.54
0x664...a26c
0x77...8e4e
11/16/20253:27:16 AMsell$0.1247$0.000031570.00013320.0733723,951.35
0x961...3118
0x77...15b6
11/16/20253:22:34 AMsell$10.22$0.000031730.010870.073374322,220.24
0x3f5...9be4
0xa5...428c
11/16/20253:21:31 AMsell$2.86$0.000031720.0030530.07337690,423.48
0x1Bb...F139
0x05...50be
11/16/20252:57:09 AMsell$8.01$0.000031690.0085440.073378252,907.88
0x3F7...67Ed
0xf7...321d
11/16/20252:48:16 AMsell$10.51$0.000031660.011230.073381332,150.8
0x4c6...3c1C
0x72...a09a
11/16/20252:48:04 AMsell$8.91$0.000031680.0095230.073384281,378.48
0xf38...F9EC
0x77...61e3
11/16/20252:45:24 AMsell$2.38$0.000031650.0025510.07338675,351.79
0x1BE...cbfc
0xbe...b72d
11/16/20252:39:00 AMsell$12.46$0.000031640.013340.073388393,937.71
0xB5C...1373
0x02...b01c
11/16/20252:37:28 AMsell$8.38$0.000031650.0089870.073392264,962.16
0xC8E...23a1
0xb6...d3d9
11/16/20252:35:21 AMsell$1.74$0.000031640.001870.07339355,103.61
0x3D6...0aBe
0x9c...d490
11/16/20252:04:49 AMbuy$0.6571$0.000031660.00070780.0734120,753.72
0x695...F122
0x58...8f39
11/16/20251:39:52 AMbuy$9.7$0.000031470.010510.073409308,356.83
0xC8E...23a1
0x24...d3fa
11/16/20251:34:04 AMbuy$9.26$0.000031510.010010.073406293,887.94
0xC8E...23a1
0x07...c83a
11/16/20251:30:40 AMbuy$0.185$0.000031510.00019980.0734045,871.31
0x150...8864
0x1c...8838
11/16/20251:30:16 AMsell$29.27$0.00003140.031620.073392932,184.09
0x7da...c049
0x7c...7aa3
11/16/20251:25:48 AMbuy$0.04942$0.00003160.000053380.0734141,563.71
0x3D6...0aBe
0x56...d97f
11/16/20251:22:32 AMbuy$11.18$0.000031590.012080.073412354,171.98
0x727...0E8B
0xc6...2b08
11/16/20251:21:50 AMbuy$0.2111$0.000031570.0002280.073416,687.97
0x58f...193c
0x16...50d1
11/16/20251:21:38 AMbuy$12.85$0.000031550.013880.073408407,315.28
0x727...0E8B
0x01...ecff