WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00005852
Presyo
0.00005852 USDT
TVL
$93,531.39
MKT CAP
$3.4M
5m
0%
1h
0.64%
4h
0.11%
24h
0.20%
Ibahagi
TXNS
106
Mga Bumili
37
Mga Nagbenta
69
Dami
3K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
800.61M
Pinagsama USDT:
$46,765.69

LUNA/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00005852. Ang presyo ng LUNA ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $3,400.81. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,427,893.08. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $93,531.39. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $93,531.39.

Ang kabuuang transaksyon ng LUNA/USDT ay 106 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 69 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $3,400.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00005852, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005852 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20261:56:54 AMbuy$24.71$0.0000585224.710.00005852422,205.23
0xa28...0653
0xca...0d4a
11/07/20261:45:32 AMbuy$19.73$0.0000584719.730.00005847337,430.46
0x1DA...8F4f
0x38...dd56
11/07/20261:29:41 AMsell$0.0646$0.000058150.06460.000058151,110.84
0x1Fa...C3DD
0xdc...e914
11/07/202612:44:51 AMsell$21.69$0.0000581821.690.00005818372,901.7
0x4fe...62E9
0x80...9b0d
11/07/202612:10:42 AMsell$34.02$0.0000582234.020.00005822584,316.09
0x82B...7798
0xd8...b833
11/07/202612:10:30 AMbuy$23.83$0.0000585523.830.00005855406,981.94
0x993...93e4
0x43...f333
11/06/202611:40:06 PMsell$3.77$0.000058243.770.0000582464,800
0xbb2...7A3e
0xcc...c8a5
11/06/202610:48:21 PMbuy$26.19$0.000058526.190.0000585447,769.11
0x329...Ece8
0x69...da19
11/06/202610:23:41 PMbuy$2$0.0000584620.0000584634,205.64
0x0d4...9643
0x6d...0473
11/06/202610:02:58 PMbuy$3.28$0.000058463.280.0000584656,103.59
0xE22...b5B9
0x47...bf4d
11/06/20269:33:31 PMsell$20.26$0.0000581920.260.00005819348,302.55
0x42A...8dbc
0x28...b024
11/06/20267:20:52 PMsell$0.3178$0.000058210.31780.000058215,460.43
0x454...bD73
0x8d...c4b5
11/06/20267:03:32 PMbuy$10.95$0.0000584910.950.00005849187,223.22
0x664...44d1
0xa2...d0c4
11/06/20266:57:19 PMbuy$7.26$0.000058477.260.00005847124,238.06
0x993...93e4
0x9e...6a5b
11/06/20266:22:02 PMbuy$9.82$0.000058459.820.00005845168,145.95
0x0d4...9643
0xf6...fa54
11/06/20266:01:52 PMsell$16.49$0.0000581616.490.00005816283,597.74
0x209...1E51
0x1f...07e1
11/06/20265:57:59 PMbuy$20.74$0.0000584820.740.00005848354,706.41
0x956...dB44
0x18...867a
11/06/20265:31:43 PMbuy$0.388$0.000058420.3880.000058426,640.83
0x658...8E76
0xcd...16d4
11/06/20265:18:06 PMbuy$0.2342$0.000058420.23420.000058424,009.6
0xb3F...79de
0xe8...0cde
11/06/20265:17:36 PMbuy$9.5$0.000058419.50.00005841162,624.63
0xc6f...B6b5
0x0b...2386