WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00005806
Presyo
0.00005806 USDT
TVL
$93,174.2
MKT CAP
$3.4M
5m
0%
1h
0.25%
4h
-0.98%
24h
-0.20%
Ibahagi
TXNS
98
Mga Bumili
55
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
803.96M
Pinagsama USDT:
$46,587.1

LUNA/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00005806. Ang presyo ng LUNA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $3,502.46. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,402,779.49. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $93,174.21. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $93,174.21.

Ang kabuuang transaksyon ng LUNA/USDT ay 98 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $3,502.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00005806, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005806 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20263:19:54 AMbuy$18$0.00005806180.00005806309,973.32
0x74C...96ac
0x02...84a4
11/08/20262:37:22 AMbuy$53.54$0.0000579853.540.00005798923,477.39
0x320...b796
0x8f...5033
11/08/20262:22:46 AMsell$4.09$0.000057624.090.0000576271,111.61
0xa5A...BBE2
0xcf...87cb
11/08/20262:19:25 AMbuy$0.12$0.000057920.120.000057922,071.68
0x460...82ca
0x7e...9eee
11/08/20261:38:09 AMsell$52.55$0.0000581852.550.00005818903,254.02
0x021...7dD9
0xda...1ede
11/08/20261:00:40 AMsell$17.08$0.0000582717.080.00005827293,130.53
0x943...5fE9
0xc1...ef49
11/08/202612:59:08 AMbuy$9$0.0000585790.00005857153,655.14
0xB25...C59D
0x84...9ebe
11/08/202612:54:11 AMsell$5.27$0.000058275.270.0000582790,460.59
0x2e5...Ce5D
0xe3...e6c7
11/08/202612:52:37 AMsell$13.04$0.0000582913.040.00005829223,817.43
0x60a...cDC5
0x47...871e
11/08/202612:47:55 AMsell$7.39$0.000058327.390.00005832126,718.98
0x60a...cDC5
0xc5...c81f
11/08/202612:46:48 AMsell$6.95$0.000058326.950.00005832119,195.04
0x761...b419
0x2d...9933
11/08/202612:47:11 AMbuy$4.97$0.000058614.970.0000586184,783.73
0x6FE...2685
0x40...9a28
11/08/202612:46:47 AMbuy$49.37$0.0000585649.370.00005856843,018.25
0xB25...C59D
0x3c...dc2e
11/07/202611:42:09 PMsell$22.39$0.0000583922.390.00005839383,586.06
0x460...82ca
0xa9...1417
11/07/202611:25:34 PMsell$8.3$0.000058428.30.00005842142,074.86
0x068...8b2a
0xfe...3cfd
11/07/202611:25:22 PMsell$80.86$0.0000585480.860.000058541.38M
0x65A...7675
0xea...8cbd
11/07/202611:24:48 PMbuy$236.42$0.00005864236.420.000058644.03M
0x592...73cd
0x8b...c781
11/07/202611:24:48 PMsell$0.2692$0.000058640.26920.000058644,591.23
0x4a4...5c14
0xde...47d8
11/07/202611:24:48 PMsell$0.009782$0.000058640.0097820.00005864166.81
0x4a4...5c14
0xde...47d8
11/07/202611:24:48 PMsell$3.45$0.000058643.450.0000586458,979.43
0x4a4...5c14
0xde...47d8