WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00003707
Presyo
0.00003707 USDT
TVL
$54,927.69
MKT CAP
$2.2M
5m
0%
1h
-0.34%
4h
1.14%
24h
1.22%
Ibahagi
TXNS
294
Mga Bumili
161
Mga Nagbenta
133
Dami
5K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
738.83M
Pinagsama USDT:
$27,463.84

LUNA/USDT price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00003707. Ang presyo ng LUNA ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $4,957.32. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $2,198,948.39. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $54,927.69. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $54,927.69.

Ang kabuuang transaksyon ng LUNA/USDT ay 294 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 133 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $4,957.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00003707, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00003707 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/06/20265:20:18 AMsell$0.06848$0.000037070.068480.000037071,846.87
0x7AF...195b
0x85...a963
04/06/20265:19:54 AMbuy$0.7298$0.000037260.72980.0000372619,585.93
0x7AF...195b
0x9d...46c0
04/06/20265:19:51 AMsell$22.26$0.000037122.260.0000371600,000
0x94b...4ce9
0xc6...2293
04/06/20264:59:45 AMbuy$4.95$0.000037314.950.00003731132,695.46
0x60e...3bF4
0xfa...e3b8
04/06/20264:55:44 AMsell$29.73$0.0000371629.730.00003716800,000
0x94b...4ce9
0x30...33f4
04/06/20264:50:12 AMsell$20.47$0.0000372320.470.00003723550,000
0x94b...4ce9
0x02...2cb7
04/06/20264:41:45 AMsell$0.02127$0.000037260.021270.00003726570.87
0xC3f...FD1d
0xe2...637e
04/06/20264:41:02 AMsell$0.01544$0.000037260.015440.00003726414.4
0x7AF...195b
0xc5...85c7
04/06/20264:40:44 AMsell$0.0382$0.000037260.03820.000037261,025.39
0x8AD...E63E
0xdc...33c0
04/06/20264:40:16 AMbuy$10.13$0.0000374310.130.00003743270,786.74
0x369...632e
0x14...1dc6
04/06/20264:39:13 AMbuy$6.91$0.000037416.910.00003741184,894.82
0x369...632e
0x00...05b0
04/06/20264:39:04 AMbuy$9.23$0.000037389.230.00003738246,915.8
0x369...632e
0x52...86dc
04/06/20264:30:21 AMsell$5.5$0.000037195.50.00003719147,996.64
0x97B...3328
0xfe...1ae8
04/06/20264:29:02 AMsell$0.07656$0.00003720.076560.00003722,057.96
0xC3f...FD1d
0x51...0f98
04/06/20264:17:33 AMsell$1.53$0.00003721.530.000037241,382.26
0x555...d849
0xc9...afc7
04/06/20264:17:33 AMsell$1.46$0.000037211.460.0000372139,494.7
0x8b3...b0fe
0x4d...b9bc
04/06/20264:14:18 AMsell$0.05209$0.000037210.052090.000037211,400.05
0xC3f...FD1d
0x36...b23b
04/06/20264:13:38 AMsell$0.0296$0.000037210.02960.00003721795.55
0xC3f...FD1d
0x69...976d
04/06/20264:13:40 AMsell$0.1303$0.000037210.13030.000037213,502.84
0x7AF...195b
0xa2...5fb9
04/06/20264:13:28 AMsell$0.01592$0.000037210.015920.00003721427.88
0x6c9...0ab0
0x84...2257