WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.0000788
Presyo
0.0000788 USDT
TVL
$81,085.55
MKT CAP
$4.6M
5m
-0.23%
1h
-0.26%
4h
12.67%
24h
3.51%
Ibahagi
TXNS
897
Mga Bumili
313
Mga Nagbenta
584
Dami
30K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
513.19M
Pinagsama USDT:
$40,542.77

LUNA/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.0000788. Ang presyo ng LUNA ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 897 trades na may dami ng kalakalan na $30,443.88. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,641,326.89. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $81,085.55. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $81,085.55.

Ang kabuuang transaksyon ng LUNA/USDT ay 897 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 584 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $30,443.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.0000788, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000788 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/202612:44:53 AMsell$0.002211$0.00007880.0022110.000078828.06
0x83E...d34D
0xc3...fc29
04/30/202612:40:12 AMsell$4.36$0.000078814.360.0000788155,351.37
0x58f...193c
0x65...0cea
04/30/202612:39:26 AMbuy$247.56$0.00007898247.560.000078983.13M
0x14b...C0BE
0x44...cfa1
04/30/202612:39:26 AMsell$6.68$0.000079056.680.0000790584,518.47
0xd1f...2640
0xb8...e66e
04/30/202612:39:26 AMsell$14.54$0.0000788414.540.00007884184,451.2
0x999...0515
0x7f...5c26
04/30/202612:39:26 AMsell$43.3$0.0000789643.30.00007896548,425.54
0x999...0515
0x7f...5c26
04/30/202612:36:46 AMsell$22.65$0.0000781122.650.00007811290,000
0xCB8...7bd2
0x65...66b0
04/30/202612:36:46 AMbuy$9.47$0.000078489.470.00007848120,780.21
0xB5C...436A
0xb4...598b
04/30/202612:36:26 AMbuy$4.12$0.000078544.120.0000785452,498.89
0x179...c237
0xc2...047e
04/30/202612:36:26 AMsell$109.9$0.00007836109.90.000078361.4M
0xD9F...c28A
0xd5...af90
04/30/202612:29:15 AMbuy$43.2$0.0000788843.20.00007888547,726.28
0x68e...Fb5e
0x0a...ece1
04/30/202612:11:51 AMbuy$20.38$0.0000787620.380.00007876258,880.71
0x145...0De5
0xcd...6afa
04/30/202612:04:03 AMsell$83.83$0.0000784983.830.000078491.07M
0xD9F...c28A
0x37...5a5d
04/29/202611:58:47 PMsell$0.04541$0.000078650.045410.00007865577.44
0xC3f...FD1d
0x25...88d9
04/29/202611:51:09 PMbuy$8.98$0.000079038.980.00007903113,722.76
0x79c...6570
0xb5...5f88
04/29/202611:48:09 PMbuy$4.03$0.0000794.030.00007951,132.07
0xB84...1056
0x9c...d52a
04/29/202611:32:22 PMsell$0.01617$0.00007860.016170.0000786205.77
0xC3f...FD1d
0x5f...3a7c
04/29/202611:30:40 PMsell$0.008255$0.00007860.0082550.0000786105.02
0xC3f...FD1d
0x15...9cb3
04/29/202611:29:45 PMsell$0.0119$0.00007860.01190.0000786151.48
0xC3f...FD1d
0x91...bc25
04/29/202611:28:49 PMsell$14.06$0.0000786314.060.00007863178,910.14
0xD9F...c28A
0x7d...48eb