WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.0000545
Presyo
0.0000545 USDT
TVL
$89,480.9
MKT CAP
$3.2M
5m
0%
1h
0.83%
4h
0.32%
24h
-7.16%
Ibahagi
TXNS
220
Mga Bumili
136
Mga Nagbenta
84
Dami
8K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
822.83M
Pinagsama USDT:
$44,740.45

LUNA/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.0000545. Ang presyo ng LUNA ay pababa -7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $7,781.92. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,179,430.37. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $89,480.91. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $89,480.91.

Ang kabuuang transaksyon ng LUNA/USDT ay 220 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 84 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $7,781.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.0000545, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000545 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/202610:50:38 PMbuy$2.27$0.00005452.270.000054541,711.4
0xF9d...9374
0xb7...d5f2
09/29/202610:50:28 PMbuy$2.27$0.00005452.270.000054541,722.5
0xF9d...9374
0x9b...33b7
09/29/202610:50:10 PMsell$24.99$0.0000542524.990.00005425460,631.98
0xF9d...9374
0xa4...2de0
09/29/202610:50:10 PMbuy$0.7033$0.000054490.70330.0000544912,906.37
0xd5b...43e2
0x4b...1874
09/29/202610:37:48 PMbuy$58.11$0.0000544858.110.000054481.07M
0x544...52c7
0x32...a5b2
09/29/202610:33:53 PMbuy$49.85$0.0000543549.850.00005435917,095.82
0x544...52c7
0x30...b6a7
09/29/202610:08:31 PMsell$50.36$0.0000540550.360.00005405931,679.55
0xc28...3cC9
0x41...d849
09/29/20269:07:22 PMsell$81.54$0.0000542481.540.000054241.5M
0x3D0...04E4
0xb6...f36a
09/29/20269:07:22 PMbuy$1$0.0000544110.0000544118,557.25
0x999...0515
0x7a...7914
09/29/20269:06:13 PMsell$14.71$0.0000543614.710.00005436270,768.41
0x8A5...795F
0x01...07ab
09/29/20268:19:19 PMbuy$11.46$0.000054811.460.0000548209,254.47
0x433...f5AC
0x4d...3775
09/29/20268:16:25 PMbuy$53.14$0.0000547253.140.00005472971,156.54
0xB10...5a64
0xa5...1d77
09/29/20268:15:22 PMsell$4.8$0.000054394.80.0000543988,386.27
0x41E...0D20
0xbd...6053
09/29/20268:05:18 PMsell$68.05$0.0000544868.050.000054481.25M
0x4ed...2D8d
0x8a...77fc
09/29/20267:34:46 PMsell$13.77$0.0000545813.770.00005458252,374.5
0x999...0515
0xdc...d731
09/29/20267:16:00 PMsell$3.41$0.00005463.410.000054662,611.41
0xd0E...3042
0x48...87e9
09/29/20267:14:57 PMbuy$121.18$0.00005475121.180.000054752.21M
0xC27...6d6C
0x19...6412
09/29/20267:15:12 PMsell$7.65$0.000054617.650.00005461140,224.91
0x8f5...10CA
0x4c...8719
09/29/20266:59:04 PMsell$0.9706$0.000054330.97060.0000543317,864.53
0xb6C...fc64
0x9e...1265
09/29/20266:36:31 PMbuy$10.13$0.0000545810.130.00005458185,735.2
0x000...0F98
0x38...d4e5