WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.000051
Presyo
0.000051 USDT
TVL
$64,465.01
MKT CAP
$3M
5m
0%
1h
-0.25%
4h
2.60%
24h
4.96%
Ibahagi
TXNS
822
Mga Bumili
490
Mga Nagbenta
332
Dami
25K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
633.24M
Pinagsama USDT:
$32,232.5

LUNA/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.000051. Ang presyo ng LUNA ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $25,381.10. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,014,158.47. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $64,465.01. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $64,465.01.

Ang kabuuang transaksyon ng LUNA/USDT ay 822 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 332 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $25,381.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.000051, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.000051 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20261:33:25 AMbuy$17.56$0.00005117.560.000051344,440.43
0xE4F...02cB
0xe9...9ea1
04/18/20261:17:34 AMsell$0.5071$0.000050710.50710.0000507110,000
0x56C...1bAb
0x3e...d614
04/18/20261:12:35 AMbuy$1.23$0.000050971.230.0000509724,164.23
0x58f...193c
0x3e...ceef
04/18/20261:05:58 AMbuy$0.825$0.000050960.8250.0000509616,187.11
0x58f...193c
0x80...d322
04/18/20261:04:43 AMsell$93.46$0.0000508693.460.000050861.84M
0xB36...409D
0x89...8dbc
04/18/202612:53:27 AMsell$0.05179$0.0000510.051790.0000511,015.37
0x113...94CB
0x9f...8f1f
04/18/202612:52:05 AMbuy$24.91$0.0000512224.910.00005122486,371.28
0xD8e...45b2
0x6b...ee06
04/18/202612:40:57 AMsell$0.0261$0.000050930.02610.00005093512.55
0x7AF...195b
0xcd...e165
04/18/202612:37:18 AMsell$51.01$0.0000510151.010.000051011,000,000
0xd98...382c
0x81...be73
04/18/202612:36:29 AMsell$0.2329$0.000051090.23290.000051094,559.48
0x7AF...195b
0xfb...71c4
04/18/202612:34:51 AMsell$7.42$0.00005117.420.0000511145,212.28
0xC8E...23a1
0x2e...bf65
04/18/202612:34:15 AMsell$0.07945$0.000051110.079450.000051111,554.43
0x7AF...195b
0xf8...866b
04/18/202612:34:13 AMsell$0.3113$0.000051110.31130.000051116,090.46
0xC3f...FD1d
0xc4...1661
04/18/202612:34:00 AMsell$2.17$0.000051122.170.0000511242,553.26
0xa5B...4163
0xe9...7c75
04/18/202612:33:52 AMsell$2.01$0.000051122.010.0000511239,439.07
0x58f...193c
0xd2...f82d
04/18/202612:33:33 AMsell$0.08838$0.000051130.088380.000051131,728.65
0xC3f...FD1d
0x68...4e75
04/18/202612:32:31 AMsell$0.09784$0.000051130.097840.000051131,913.58
0xC3f...FD1d
0x1b...aec0
04/18/202612:32:21 AMsell$0.09562$0.000051130.095620.000051131,870.1
0x7AF...195b
0x7d...2999
04/18/202612:32:20 AMsell$0.3128$0.000051130.31280.000051136,117.58
0xC3f...FD1d
0x08...f0a9
04/18/202612:32:07 AMsell$1.88$0.000051131.880.0000511336,870.14
0x456...404A
0x4a...1b81