WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00007789
Presyo
0.00007789 USDT
TVL
$81,406.1
MKT CAP
$4.6M
5m
-0.46%
1h
-0.17%
4h
2.69%
24h
4.23%
Ibahagi
TXNS
2K
Mga Bumili
693
Mga Nagbenta
832
Dami
18K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
521.36M
Pinagsama USDT:
$40,703.05

LUNA/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00007789. Ang presyo ng LUNA ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1525 trades na may dami ng kalakalan na $17,630.36. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,552,904.43. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $81,406.11. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $81,406.11.

Ang kabuuang transaksyon ng LUNA/USDT ay 1525 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 832 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $17,630.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00007789, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00007789 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20262:26:33 AMsell$8.51$0.000077898.510.00007789109,344.2
0x647...076e
0x22...89c8
05/21/20262:26:25 AMsell$7.49$0.000077927.490.0000779296,196.98
0x7ee...3604
0x68...a3cb
05/21/20262:23:03 AMbuy$0.2342$0.000078320.23420.000078322,990.38
0xC3f...FD1d
0xdd...65da
05/21/20262:22:18 AMbuy$11.89$0.000078311.890.0000783151,852.23
0xAB3...0958
0x6e...3efa
05/21/20262:20:24 AMbuy$15.39$0.0000782515.390.00007825196,797.88
0xdC2...2531
0x05...656c
05/21/20262:19:18 AMbuy$4.07$0.000078214.070.0000782152,135.55
0xE8D...80fb
0x8d...db1e
05/21/20262:15:01 AMsell$19.57$0.0000778519.570.00007785251,444.91
0xd35...8Ba6
0x6f...defc
05/21/20262:12:00 AMbuy$9.51$0.000078269.510.00007826121,558.97
0xcb3...7b1D
0x7a...119b
05/21/20262:11:31 AMbuy$6.47$0.000078236.470.0000782382,719.32
0xF37...3b51
0x3d...c60e
05/21/20262:07:42 AMbuy$9.36$0.00007829.360.0000782119,697.66
0x3cB...D4Cc
0x3f...8a79
05/21/20262:05:29 AMsell$20.02$0.0000778320.020.00007783257,290.4
0x0Aa...6deF
0x03...0d59
05/21/20261:59:26 AMbuy$9.57$0.000077789.570.00007778123,114.03
0xe94...E6FB
0xd1...b163
05/21/20261:59:26 AMbuy$120.73$0.00007802120.730.000078021.55M
0xBfC...7DAF
0x2d...ceb9
05/21/20261:59:26 AMbuy$18.88$0.0000776918.880.00007769243,013.61
0xe94...E6FB
0xd1...b163
05/21/20261:59:26 AMsell$146.3$0.00007755146.30.000077551.89M
0xBf5...dcFa
0x64...146c
05/21/20261:59:26 AMbuy$6.92$0.000077746.920.0000777489,079.45
0xe94...E6FB
0xd1...b163
05/21/20261:59:24 AMbuy$1.94$0.000078221.940.0000782224,921.14
0x35C...6052
0x74...9908
05/21/20261:58:51 AMbuy$9.03$0.00007829.030.0000782115,514.5
0xAF6...dA59
0x6c...6e02
05/21/20261:58:48 AMsell$72.47$0.0000779372.470.00007793929,930.13
0x35C...6052
0x12...e8e6
05/21/20261:53:13 AMsell$19.75$0.000078119.750.0000781252,901.16
0x715...2138
0x76...e052