WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00008209
Presyo
0.00008209 USDT
TVL
$83,964.71
MKT CAP
$4.8M
5m
0.26%
1h
-0.33%
4h
-2.70%
24h
-8.60%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
42K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
512.41M
Pinagsama USDT:
$41,982.35

LUNA/USDT price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00008209. Ang presyo ng LUNA ay pababa -8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2227 trades na may dami ng kalakalan na $41,832.58. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,790,152.21. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $83,964.72. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $83,964.72.

Ang kabuuang transaksyon ng LUNA/USDT ay 2227 sa nakaraang 24 na oras, kung saan 1196 ang mga buy transactions, at 1031 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $41,832.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00008209, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00008209 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20262:33:36 PMbuy$21.31$0.0000820921.310.00008209259,672.67
0xd35...8Ba6
0xcb...f559
05/28/20262:33:35 PMsell$13.56$0.0000816713.560.00008167166,047.27
0x871...7b8F
0x54...c803
05/28/20262:32:50 PMbuy$15.54$0.0000820715.540.00008207189,381.45
0x3aF...AB14
0xfd...cba5
05/28/20262:30:50 PMbuy$15.11$0.0000819515.110.00008195184,482.1
0xAac...4d5f
0xf3...6e46
05/28/20262:30:52 PMbuy$15.35$0.0000820115.350.00008201187,263.31
0x31B...2149
0xd8...ee15
05/28/20262:30:16 PMbuy$16.5$0.0000819116.50.00008191201,490.3
0x31B...2149
0xa1...2826
05/28/20262:30:18 PMsell$2.78$0.000081532.780.0000815334,201.7
0xa97...2061
0x48...d8f0
05/28/20262:30:18 PMsell$2.06$0.000081522.060.0000815225,300.93
0xa97...2061
0x48...d8f0
05/28/20262:30:06 PMsell$1.13$0.000081471.130.0000814713,927.66
0x150...8864
0xe8...a9c9
05/28/20262:29:42 PMbuy$18.23$0.0000818518.230.00008185222,769.53
0xAac...4d5f
0xa6...7dc1
05/28/20262:29:20 PMsell$105.6$0.00008123105.60.000081231.3M
0xBee...CCCC
0x58...23df
05/28/20262:29:20 PMbuy$97.68$0.0000816297.680.000081621.2M
0xDe7...0b83
0x41...ca9b
05/28/20262:28:20 PMbuy$0.07663$0.000081840.076630.00008184936.33
0xB5C...71eb
0x42...c8e3
05/28/20262:28:20 PMsell$17.58$0.0000814717.580.00008147215,804.05
0xF3B...1A8D
0x8c...b176
05/28/20262:27:50 PMbuy$16.72$0.0000818816.720.00008188204,289.28
0x1B4...5d82
0xf9...4639
05/28/20262:27:03 PMsell$2.24$0.000081452.240.0000814527,599.8
0x7AF...195b
0x22...d3ac
05/28/20262:27:06 PMsell$1.59$0.000081441.590.0000814419,637.09
0x58f...193c
0x50...b926
05/28/20262:26:51 PMbuy$14.56$0.0000818314.560.00008183177,974.98
0x31B...2149
0xe1...7e78
05/28/20262:26:51 PMsell$4.31$0.00008144.310.000081453,008.14
0xC3f...FD1d
0x16...4181
05/28/20262:26:43 PMbuy$15.37$0.0000817915.370.00008179187,976.66
0x480...C811
0x4f...ae7c