WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00007365
Presyo
0.00007365 USDT
TVL
$78,344.82
MKT CAP
$4.3M
5m
0%
1h
-1.26%
4h
-4.86%
24h
-9.41%
Ibahagi
TXNS
787
Mga Bumili
354
Mga Nagbenta
433
Dami
31K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
530.56M
Pinagsama USDT:
$39,172.41

LUNA/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00007365. Ang presyo ng LUNA ay pababa -9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 787 trades na may dami ng kalakalan na $31,384.96. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,342,718.46. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $78,344.82. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $78,344.82.

Ang kabuuang transaksyon ng LUNA/USDT ay 787 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 433 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $31,384.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00007365, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00007365 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20266:09:58 PMsell$3.12$0.000073653.120.0000736542,394.04
0x03F...1daA
0xad...ebb2
04/29/20266:09:54 PMsell$34.76$0.0000737234.760.00007372471,493.9
0x407...d437
0xfb...1318
04/29/20266:09:31 PMsell$8.1$0.00007388.10.0000738109,841.33
0xC8E...23a1
0xd2...5d72
04/29/20266:08:53 PMsell$3.65$0.000073823.650.0000738249,543.53
0x5b2...c477
0x1f...0c89
04/29/20266:01:59 PMbuy$1.37$0.00007421.370.000074218,525.56
0x58f...193c
0x8f...6126
04/29/20265:57:44 PMbuy$0.3513$0.000074190.35130.000074194,734.92
0x8D3...374d
0xb4...d15d
04/29/20265:57:42 PMbuy$0.1529$0.000074190.15290.000074192,061.07
0x7AF...195b
0x04...f656
04/29/20265:57:36 PMsell$24.37$0.0000738724.370.00007387330,000
0x051...1763
0xae...ed9b
04/29/20265:56:05 PMsell$22.18$0.0000739622.180.00007396300,000
0x85E...73AA
0x23...bd86
04/29/20265:50:47 PMbuy$0.3418$0.000074370.34180.000074374,596.86
0x278...e00e
0x39...eb54
04/29/20265:50:45 PMsell$0.5737$0.0000740.57370.0000747,752.98
0x999...0515
0xc7...6d40
04/29/20265:50:45 PMsell$0.5829$0.0000740.58290.0000747,877.08
0x3A5...bab2
0x27...27d4
04/29/20265:50:45 PMbuy$0.7195$0.000074370.71950.000074379,675.01
0x3a1...531D
0x14...5874
04/29/20265:38:11 PMbuy$0.05157$0.000074370.051570.00007437693.4
0xC3f...FD1d
0xe2...4b21
04/29/20265:38:09 PMbuy$0.148$0.000074370.1480.000074371,990.23
0xC3f...FD1d
0xbb...5d47
04/29/20265:26:48 PMbuy$37.8$0.000074337.80.0000743508,837.09
0x570...e19b
0x26...67d3
04/29/20265:23:25 PMbuy$0.05542$0.000074230.055420.00007423746.68
0xC3f...FD1d
0x61...34f5
04/29/20265:23:22 PMbuy$0.05527$0.000074230.055270.00007423744.63
0xC3f...FD1d
0x63...c4c4
04/29/20265:21:20 PMsell$95.73$0.0000740495.730.000074041.29M
0xFDf...AC85
0xf2...77f7
04/29/20265:21:18 PMbuy$0.2502$0.000074590.25020.000074593,354.86
0x3D6...0aBe
0x46...bc7e