WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.0000595
Presyo
0.0000595 USDT
TVL
$93,345.92
MKT CAP
$3.5M
5m
0%
1h
0.51%
4h
-0.02%
24h
-4.96%
Ibahagi
TXNS
384
Mga Bumili
189
Mga Nagbenta
195
Dami
9K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
786.38M
Pinagsama USDT:
$46,672.96

LUNA/USDT price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.0000595. Ang presyo ng LUNA ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $9,086.81. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,465,001.79. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $93,345.92. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $93,345.92.

Ang kabuuang transaksyon ng LUNA/USDT ay 384 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 195 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $9,086.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.0000595, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000595 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20262:37:37 AMbuy$0.1074$0.00005950.10740.00005951,806.45
0x8f5...10CA
0xd7...328f
09/14/20262:25:23 AMbuy$12.01$0.0000594812.010.00005948201,938.81
0xBcc...6392
0x3c...8855
09/14/20262:13:49 AMbuy$1.59$0.000059461.590.0000594626,795.36
0x8f5...10CA
0xf1...dfdb
09/14/20262:04:11 AMbuy$0.02384$0.000059460.023840.00005946400.93
0xA34...C207
0xe3...ecf6
09/14/20262:01:50 AMbuy$0.09203$0.000059460.092030.000059461,547.68
0xA2E...189E
0x2b...f3f9
09/14/20261:54:29 AMbuy$0.8946$0.000059460.89460.0000594615,044.41
0x4d9...1305
0x29...73f4
09/14/20261:46:00 AMsell$7.41$0.000059177.410.00005917125,254.23
0x433...2F0f
0xce...f44f
09/14/20261:37:23 AMsell$0.2608$0.000059180.26080.000059184,407.72
0x8f5...10CA
0x61...c958
09/14/20261:36:02 AMsell$9.81$0.000059199.810.00005919165,740.67
0x999...0515
0xdd...a1db
09/14/20261:31:21 AMsell$33.8$0.0000592533.80.00005925570,512.64
0xefA...D59D
0x1d...1de9
09/14/20261:30:59 AMsell$8.3$0.00005938.30.0000593139,965.94
0xefA...D59D
0xef...1a66
09/14/20261:25:53 AMbuy$8.64$0.00005968.640.0000596145,101.5
0xb45...305c
0x87...715d
09/14/20261:20:06 AMsell$2.24$0.000059292.240.0000592937,935.7
0x7dE...EA63
0x06...79b5
09/14/202612:56:52 AMsell$1.18$0.00005931.180.000059320,060.45
0xec2...46DA
0xd5...b713
09/14/202612:53:56 AMsell$29$0.00005934290.00005934488,848.68
0xb5a...78c1
0xe5...f33c
09/14/202612:49:11 AMsell$39.89$0.0000594239.890.00005942671,263.22
0x943...5fE9
0xc1...5143
09/14/202612:48:35 AMsell$0.09702$0.000059470.097020.000059471,631.22
0xA2E...189E
0xc3...4437
09/14/202612:46:35 AMbuy$133.59$0.00005961133.590.000059612.24M
0x291...9873
0xcc...9f1b
09/14/202612:46:36 AMsell$1.62$0.000059481.620.0000594827,388.76
0xd0E...3042
0x1e...136b
09/14/202612:44:50 AMbuy$0.0695$0.000059440.06950.000059441,169.36
0xd0E...3042
0xd6...a488