WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00006615
Presyo
0.00006615 USDT
TVL
$73,681.11
MKT CAP
$4M
5m
0.05%
1h
-0.13%
4h
1.56%
24h
5.10%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
347
Dami
55K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
558.06M
Pinagsama USDT:
$36,840.55

LUNA/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00006615. Ang presyo ng LUNA ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1003 trades na may dami ng kalakalan na $55,340.86. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,018,813.13. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $73,681.11. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $73,681.11.

Ang kabuuang transaksyon ng LUNA/USDT ay 1003 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 347 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $55,340.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00006615, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006615 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20257:42:29 AMbuy$16.95$0.0000661516.950.00006615256,268.76
0x054...f1f7
0x98...002a
02/05/20257:41:05 AMbuy$0.051$0.000066120.0510.00006612771.39
0x990...3D8A
0x57...f768
02/05/20257:39:50 AMbuy$0.5056$0.000066110.50560.000066117,647.74
0xba1...b306
0xb4...631c
02/05/20257:39:14 AMbuy$21.15$0.0000660821.150.00006608320,089.46
0x169...04F1
0x92...707a
02/05/20257:39:11 AMsell$121.78$0.00006593121.780.000065931.85M
0xB3A...0790
0x54...484e
02/05/20256:57:53 AMsell$6.79$0.000066166.790.00006616102,628.13
0x17B...F73D
0xba...df33
02/05/20256:55:56 AMsell$6.06$0.000066186.060.0000661891,597.79
0x666...D3d8
0xa6...811a
02/05/20256:53:41 AMsell$8.98$0.000066218.980.00006621135,752.94
0x02d...48B1
0x3e...6326
02/05/20256:47:38 AMsell$1.42$0.000066221.420.0000662221,574.84
0x7d3...AF1B
0xef...4ee4
02/05/20256:41:56 AMsell$1.56$0.000066231.560.0000662323,658.64
0x148...6494
0xa5...c764
02/05/20256:41:29 AMbuy$45$0.00006648450.00006648676,798.34
0x5f5...7B24
0xef...93c4
02/05/20256:12:59 AMbuy$0.09839$0.00006640.098390.00006641,481.65
0xD43...995f
0x23...8ed9
02/05/20256:12:59 AMbuy$0.3916$0.00006640.39160.00006645,897.56
0x32E...f648
0xe9...dd23
02/05/20256:08:29 AMbuy$0.5109$0.00006640.51090.00006647,694.12
0xD43...995f
0x27...4711
02/05/20256:05:53 AMbuy$0.6883$0.00006640.68830.000066410,366.03
0x8d4...Af06
0x4a...b47b
02/05/20256:02:50 AMbuy$0.7438$0.00006640.74380.000066411,202.23
0xD43...995f
0x47...7ec7
02/05/20256:02:47 AMbuy$2.79$0.000066392.790.0000663942,021.54
0x2a8...E55A
0x46...bed8
02/05/20255:56:14 AMbuy$5.79$0.000066375.790.0000663787,277.59
0x198...6139
0x30...9e6f
02/05/20255:54:26 AMbuy$22.58$0.0000663222.580.00006632340,553.4
0x02d...48B1
0x58...8484
02/05/20255:52:50 AMbuy$0.98$0.000066280.980.0000662814,784.45
0xD37...7C49
0x4f...d1e7