WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.0000792
Presyo
0.0000792 USDT
TVL
$82,074.13
MKT CAP
$4.6M
5m
0.58%
1h
1.11%
4h
2.26%
24h
0.42%
Ibahagi
TXNS
2K
Mga Bumili
957
Mga Nagbenta
906
Dami
24K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
519.4M
Pinagsama USDT:
$41,037.06

LUNA/USDT price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.0000792. Ang presyo ng LUNA ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1863 trades na may dami ng kalakalan na $23,629.39. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,624,390.72. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $82,074.14. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $82,074.14.

Ang kabuuang transaksyon ng LUNA/USDT ay 1863 sa nakaraang 24 na oras, kung saan 957 ang mga buy transactions, at 906 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $23,629.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.0000792, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000792 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/202610:44:16 PMbuy$2.07$0.00007922.070.000079226,248.63
0x9C6...8151
0xdb...2cfc
05/18/202610:43:52 PMbuy$2.31$0.000079192.310.0000791929,229.36
0x58f...193c
0xb1...13f9
05/18/202610:43:46 PMsell$11.48$0.0000788111.480.00007881145,695.16
0xDe7...0b83
0x0a...b930
05/18/202610:43:41 PMbuy$3.16$0.000079223.160.0000792239,992.22
0x58f...193c
0x4b...8223
05/18/202610:43:37 PMbuy$3.45$0.000079643.450.0000796443,325.77
0x5E1...A6Ab
0xa3...2c72
05/18/202610:43:37 PMbuy$86.23$0.000079386.230.00007931.09M
0x5E1...A6Ab
0xa3...2c72
05/18/202610:43:37 PMsell$117.04$0.00007905117.040.000079051.48M
0xc6e...7014
0x09...1668
05/18/202610:43:37 PMbuy$17.24$0.000079517.240.0000795216,930.13
0x5E1...A6Ab
0xa3...2c72
05/18/202610:43:37 PMbuy$17.25$0.0000795717.250.00007957216,777.28
0x5E1...A6Ab
0xa3...2c72
05/18/202610:43:37 PMbuy$6.9$0.000079626.90.0000796286,669.26
0x5E1...A6Ab
0xa3...2c72
05/18/202610:43:37 PMbuy$3.45$0.000079663.450.0000796643,310.08
0x5E1...A6Ab
0xa3...2c72
05/18/202610:43:37 PMbuy$3.45$0.000079653.450.0000796543,317.38
0x5E1...A6Ab
0xa3...2c72
05/18/202610:41:57 PMsell$0.2139$0.000078740.21390.000078742,716.48
0xC3f...FD1d
0x74...15cc
05/18/202610:10:01 PMbuy$20.37$0.000079120.370.0000791257,608.95
0x8Bf...595c
0x9b...c7f5
05/18/202610:08:41 PMsell$3.29$0.000078673.290.0000786741,848.67
0x150...8864
0x5d...f645
05/18/202610:08:32 PMbuy$7.9$0.000079067.90.00007906100,000
0xAaa...6a64
0xb5...1732
05/18/202610:08:20 PMsell$1.69$0.000078651.690.0000786521,562.38
0x58f...193c
0xec...6674
05/18/202610:08:09 PMbuy$12.48$0.0000790212.480.00007902157,968.1
0x715...2138
0x1b...0dde
05/18/202610:06:10 PMsell$2.13$0.000078612.130.0000786127,188.93
0x58f...193c
0xfd...6d8e
05/18/202610:05:59 PMbuy$12.97$0.0000789812.970.00007898164,291.12
0x3aF...AB14
0x2d...d054