WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.0000813
Presyo
0.0000813 USDT
TVL
$82,031.3
MKT CAP
$4.8M
5m
0.00%
1h
-0.01%
4h
-2.70%
24h
-1.63%
Ibahagi
TXNS
1K
Mga Bumili
439
Mga Nagbenta
765
Dami
44K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
505.72M
Pinagsama USDT:
$41,015.65

LUNA/USDT price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.0000813. Ang presyo ng LUNA ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1204 trades na may dami ng kalakalan na $44,104.00. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,798,742.77. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $82,031.30. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $82,031.30.

Ang kabuuang transaksyon ng LUNA/USDT ay 1204 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 765 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $44,104.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.0000813, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000813 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20266:22:05 PMbuy$0.7017$0.00008130.70170.00008138,631.25
0x7AF...195b
0x0e...4b22
04/28/20266:20:55 PMbuy$0.1443$0.00008130.14430.00008131,775.94
0x7AF...195b
0x26...362c
04/28/20266:20:50 PMbuy$0.1036$0.00008130.10360.00008131,274.88
0x58f...193c
0x46...d342
04/28/20266:20:47 PMbuy$2.61$0.000081292.610.0000812932,150.73
0xB88...7b4B
0x2c...503b
04/28/20266:20:42 PMbuy$10.05$0.0000812510.050.00008125123,771.11
0x1fA...bfc1
0x30...43a1
04/28/20266:20:42 PMbuy$3.33$0.000081283.330.0000812841,007.78
0xB17...8908
0x20...8bab
04/28/20266:20:41 PMsell$116.14$0.00008106116.140.000081061.43M
0xf89...0D2d
0x03...b580
04/28/20265:35:04 PMsell$3.83$0.00008133.830.000081347,157.28
0xC3f...FD1d
0xe6...3760
04/28/20265:22:37 PMsell$0.7032$0.00008130.70320.00008138,649.57
0xC3f...FD1d
0xdd...78c8
04/28/20265:18:24 PMsell$0.8195$0.000081310.81950.0000813110,078.6
0xC3f...FD1d
0x0e...228f
04/28/20265:18:23 PMsell$0.07911$0.000081310.079110.00008131972.96
0x150...8864
0x5e...e67b
04/28/20265:18:19 PMsell$1.01$0.000081311.010.0000813112,448.02
0xED6...e6a1
0x6e...a2dc
04/28/20265:18:17 PMbuy$105.43$0.00008159105.430.000081591.29M
0x98B...c7De
0x51...2d7a
04/28/20265:18:17 PMsell$3.87$0.000081323.870.0000813247,664.61
0xF63...8e66
0xe2...5c47
04/28/20265:18:17 PMsell$4.86$0.000081344.860.0000813459,787.49
0xF63...8e66
0xe2...5c47
04/28/20265:18:17 PMsell$11.39$0.0000813711.390.00008137140,068.45
0xF63...8e66
0xe2...5c47
04/28/20265:02:00 PMbuy$0.06975$0.000081380.069750.00008138857.1
0x7AF...195b
0x08...f7e0
04/28/20264:58:55 PMbuy$0.3951$0.000081380.39510.000081384,854.65
0xC3f...FD1d
0x36...80dd
04/28/20264:58:51 PMbuy$7.06$0.000081377.060.0000813786,853.05
0x29D...654e
0xe1...ce48
04/28/20264:58:51 PMbuy$15.47$0.0000813215.470.00008132190,233.19
0x29D...654e
0xe1...ce48