WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00004813
Presyo
0.00004813 USDT
TVL
$65,439.04
MKT CAP
$2.8M
5m
0%
1h
0.06%
4h
-1.36%
24h
0.07%
Ibahagi
TXNS
324
Mga Bumili
143
Mga Nagbenta
181
Dami
6K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
681.43M
Pinagsama USDT:
$32,719.52

LUNA/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00004813. Ang presyo ng LUNA ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $5,542.39. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $2,791,348.72. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $65,439.04. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $65,439.04.

Ang kabuuang transaksyon ng LUNA/USDT ay 324 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 181 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $5,542.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00004813, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004813 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20261:50:44 AMbuy$0.264$0.000048130.2640.000048135,485.88
0x185...Cd66
0x05...ddf8
08/16/20261:40:57 AMbuy$3.03$0.000048133.030.0000481362,952.7
0xE22...b5B9
0xfc...8429
08/16/20261:39:49 AMsell$16.12$0.0000479116.120.00004791336,534.79
0x474...0748
0x31...8bf1
08/16/20261:39:36 AMbuy$2.56$0.000048172.560.0000481753,228.2
0x8f5...10CA
0xad...0aef
08/16/20261:38:53 AMsell$13.64$0.0000479413.640.00004794284,521.46
0x31B...2149
0xb9...3014
08/16/20261:38:51 AMsell$16.1$0.0000479916.10.00004799335,567.46
0x31B...2149
0x7e...c9d5
08/16/20261:26:30 AMsell$14.92$0.0000480314.920.00004803310,664.93
0x8Bf...595c
0xa1...ef55
08/16/20261:22:42 AMbuy$5.95$0.000048285.950.00004828123,363.99
0xaAe...226d
0x1c...553a
08/16/20261:22:34 AMbuy$3.52$0.000048273.520.0000482772,940.85
0xEaC...690E
0xdd...cdc0
08/16/20261:09:27 AMbuy$2.03$0.000048262.030.0000482642,119.33
0x8f5...10CA
0xbc...c175
08/16/20261:09:01 AMsell$13.86$0.0000480413.860.00004804288,619.3
0x09b...0d32
0x65...4fc7
08/16/20261:04:57 AMsell$14.32$0.0000480814.320.00004808297,830.2
0xAac...4d5f
0x22...180e
08/16/20261:01:26 AMsell$54.52$0.0000481854.520.000048181.13M
0x31B...2149
0x97...56db
08/16/20261:01:25 AMbuy$61.5$0.0000484161.50.000048411.27M
0xE2e...E82f
0x87...72d6
08/16/202612:59:01 AMsell$14.37$0.000048114.370.0000481298,872.99
0x3aF...AB14
0x8f...49be
08/16/202612:46:34 AMsell$0.06848$0.000048120.068480.000048121,422.9
0xA08...1583
0xcd...1e01
08/16/202612:46:11 AMbuy$0.08684$0.000048370.086840.000048371,795.49
0xc08...1A02
0x24...62d9
08/16/202612:39:15 AMsell$13.97$0.0000481413.970.00004814290,237.14
0xA68...dB70
0x58...300c
08/16/202612:33:13 AMbuy$0.05648$0.000048410.056480.000048411,166.84
0x0ab...2bB3
0x20...861a
08/16/202612:28:10 AMsell$16.85$0.0000481916.850.00004819349,649.87
0xAac...4d5f
0xfc...8646