WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00005564
Presyo
0.00005564 USDT
TVL
$70,026.1
MKT CAP
$3.2M
5m
0.50%
1h
0.26%
4h
0.45%
24h
-1.85%
Ibahagi
TXNS
364
Mga Bumili
234
Mga Nagbenta
130
Dami
3K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
630.8M
Pinagsama USDT:
$35,013.05

LUNA/USDT price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00005564. Ang presyo ng LUNA ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $3,164.48. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,228,749.61. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $70,026.11. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $70,026.11.

Ang kabuuang transaksyon ng LUNA/USDT ay 364 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 130 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $3,164.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00005564, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005564 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/20/20269:49:29 AMbuy$0.02854$0.000055640.028540.00005564512.96
0xA2E...189E
0xbe...2001
07/20/20269:47:36 AMsell$0.06592$0.000055360.065920.000055361,190.68
0xED4...5f16
0x7f...db50
07/20/20269:47:31 AMbuy$29.88$0.0000555929.880.00005559537,601.63
0x2C0...25f2
0x8d...251e
07/20/20269:36:40 AMbuy$0.0615$0.000055550.06150.000055551,107.25
0xED4...5f16
0xcc...5bb6
07/20/20269:36:00 AMbuy$1.61$0.000055541.610.0000555429,030.04
0xBaD...1Ba3
0x94...e391
07/20/20269:36:00 AMbuy$0.907$0.000055540.9070.0000555416,330.74
0x704...1649
0xbe...e294
07/20/20269:34:53 AMbuy$0.1259$0.000055540.12590.000055542,267.22
0x575...F5c0
0xdb...6673
07/20/20269:34:47 AMbuy$0.2464$0.000055540.24640.000055544,437.24
0xED4...5f16
0xb3...950b
07/20/20269:34:45 AMbuy$0.301$0.000055540.3010.000055545,420.28
0xED4...5f16
0x4c...a0a0
07/20/20269:32:52 AMbuy$6.31$0.000055536.310.00005553113,733.07
0xAF6...dA59
0xd4...da96
07/20/20269:31:55 AMbuy$6.25$0.000055516.250.00005551112,765.2
0x153...101d
0xf2...121c
07/20/20269:10:02 AMbuy$0.002145$0.00005550.0021450.000055538.65
0xED4...5f16
0xc9...2880
07/20/20269:10:00 AMbuy$0.08522$0.00005550.085220.00005551,535.57
0xA2E...189E
0x36...7e71
07/20/20269:03:38 AMsell$0.08321$0.000055220.083210.000055221,506.95
0xED4...5f16
0x9f...06c1
07/20/20268:59:10 AMbuy$0.05241$0.00005550.052410.0000555944.4
0xA2E...189E
0xdb...6458
07/20/20268:45:40 AMbuy$0.08447$0.000055490.084470.000055491,522
0xED4...5f16
0xef...c8c9
07/20/20268:45:34 AMsell$11.04$0.0000552411.040.00005524200,000
0xb51...AfCc
0xa5...2c0e
07/20/20268:39:31 AMbuy$0.108$0.000055530.1080.000055531,945.09
0x575...F5c0
0xa9...8d22
07/20/20268:32:11 AMbuy$0.003194$0.000055530.0031940.0000555357.51
0xd0E...3042
0xa0...dbb4
07/20/20268:20:05 AMbuy$0.2761$0.000055530.27610.000055534,972.51
0xED4...5f16
0xba...457d