WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00004466
Presyo
0.00004466 USDT
TVL
$60,490.07
MKT CAP
$2.6M
5m
0%
1h
-0.54%
4h
0.98%
24h
0.13%
Ibahagi
TXNS
276
Mga Bumili
152
Mga Nagbenta
124
Dami
3K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
675.71M
Pinagsama USDT:
$30,245.03

LUNA/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00004466. Ang presyo ng LUNA ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $3,439.73. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $2,640,059.68. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $60,490.07. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $60,490.07.

Ang kabuuang transaksyon ng LUNA/USDT ay 276 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 124 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $3,439.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00004466, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004466 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/202610:25:31 PMsell$13.4$0.0000446613.40.00004466300,000
0x02C...B494
0x93...9ac6
04/20/202610:04:17 PMbuy$0.1017$0.000044910.10170.000044912,265.78
0xC3f...FD1d
0xe2...f5ba
04/20/20269:49:47 PMbuy$1.52$0.00004491.520.000044933,855.84
0x7AF...195b
0x72...13c5
04/20/20269:49:44 PMbuy$4.82$0.00004494.820.0000449107,363.1
0xC3f...FD1d
0x53...ec07
04/20/20269:49:40 PMsell$80.39$0.0000447880.390.000044781.8M
0xD9F...c28A
0x44...d516
04/20/20269:36:21 PMsell$0.02513$0.00004490.025130.0000449559.65
0xC3f...FD1d
0xe0...3365
04/20/20269:31:30 PMsell$0.8851$0.00004490.88510.000044919,709.43
0x58f...193c
0xf9...4a26
04/20/20269:29:37 PMsell$0.05323$0.00004490.053230.00004491,185.47
0xC3f...FD1d
0x5b...887f
04/20/20269:27:18 PMsell$0.1205$0.00004490.12050.00004492,683.74
0xC3f...FD1d
0xb8...af64
04/20/20269:18:39 PMsell$4.45$0.000044914.450.0000449199,125
0x115...707a
0x13...ff05
04/20/20269:17:52 PMsell$0.08487$0.000044920.084870.000044921,889.36
0x7AF...195b
0x98...0f3f
04/20/20269:15:43 PMsell$0.06542$0.000044920.065420.000044921,456.37
0x7AF...195b
0x9a...78b2
04/20/20269:13:01 PMsell$1.3$0.000044921.30.0000449229,039.67
0x359...DAdD
0xe9...a90b
04/20/20268:53:00 PMsell$0.01313$0.000044920.013130.00004492292.34
0x7AF...195b
0xf5...96b6
04/20/20268:45:33 PMsell$0.8037$0.000044920.80370.0000449217,890.02
0x8B7...20f3
0xfc...3df6
04/20/20268:40:29 PMsell$0.5254$0.000044930.52540.0000449311,694.43
0xC3f...FD1d
0xb7...f540
04/20/20268:40:23 PMsell$2.67$0.000044932.670.0000449359,561.06
0xD92...E773
0xbf...06a8
04/20/20268:34:06 PMsell$0.05345$0.000044930.053450.000044931,189.57
0x7AF...195b
0xb1...32da
04/20/20268:30:13 PMsell$0.07904$0.000044930.079040.000044931,758.92
0x7AF...195b
0x2e...f689
04/20/20268:29:24 PMsell$0.8046$0.000044940.80460.0000449417,904.98
0x4Bc...ed38
0x42...ed17