WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00003972
Presyo
0.00003972 USDT
TVL
$55,886.07
MKT CAP
$2.4M
5m
0%
1h
-0.12%
4h
0.34%
24h
1.12%
Ibahagi
TXNS
332
Mga Bumili
164
Mga Nagbenta
168
Dami
9K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
701.73M
Pinagsama USDT:
$27,943.03

LUNA/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00003972. Ang presyo ng LUNA ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $8,869.79. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $2,359,832.88. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $55,886.08. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $55,886.08.

Ang kabuuang transaksyon ng LUNA/USDT ay 332 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 168 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $8,869.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00003972, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00003972 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20263:59:06 AMsell$0.3973$0.000039720.39730.0000397210,002.95
0x7AF...195b
0x20...0ecb
01/31/20263:50:55 AMsell$0.8887$0.000039720.88870.0000397222,372.79
0x7AF...195b
0x59...9274
01/31/20263:50:28 AMbuy$23.2$0.0000398923.20.00003989581,628.26
0xCfe...00a1
0xf9...df97
01/31/20263:50:09 AMsell$0.1603$0.000039650.16030.000039654,043.95
0x7AF...195b
0x8b...210c
01/31/20263:47:29 AMsell$3.06$0.000039663.060.0000396677,257.48
0xC3f...FD1d
0x4f...ee86
01/31/20263:45:51 AMsell$13.17$0.0000396813.170.00003968331,992.52
0xC84...A677
0xa9...31b2
01/31/20263:24:56 AMbuy$26.15$0.0000398626.150.00003986656,160.93
0x176...b05C
0x6f...0c86
01/31/20263:05:26 AMbuy$3.19$0.000039823.190.0000398280,166.97
0xC3f...FD1d
0xde...c04b
01/31/20263:04:02 AMbuy$8.39$0.00003988.390.0000398210,786.72
0xE79...1a26
0x0c...0c77
01/31/20263:02:19 AMbuy$2.71$0.000039792.710.0000397968,205.65
0xC3f...FD1d
0xca...276f
01/31/20263:01:38 AMbuy$5.78$0.000039785.780.00003978145,340.37
0xC3f...FD1d
0x07...ff71
01/31/20262:58:41 AMbuy$2.02$0.000039762.020.0000397650,908.88
0xD35...2fcE
0xea...d3b4
01/31/20262:58:27 AMsell$24.05$0.000039624.050.0000396607,316.17
0xEAd...F035
0xc4...8055
01/31/20262:54:31 AMsell$0.1397$0.000039630.13970.000039633,526.28
0xC3f...FD1d
0x99...20df
01/31/20262:52:01 AMsell$2.85$0.000039642.850.0000396471,926.84
0xC3f...FD1d
0x52...c483
01/31/20262:50:38 AMsell$3.53$0.000039653.530.0000396589,165.25
0x7AF...195b
0x2c...b28d
01/31/20262:49:24 AMsell$3.05$0.000039653.050.0000396576,993.44
0xC3f...FD1d
0x55...2216
01/31/20262:49:02 AMsell$0.1721$0.000039660.17210.000039664,339.97
0xC3f...FD1d
0xc2...0168
01/31/20262:48:28 AMsell$8.35$0.000039678.350.00003967210,689.31
0xF11...63D5
0x9e...878e
01/31/20262:48:14 AMsell$2.62$0.000039692.620.0000396966,187.97
0xC3f...FD1d
0x09...11ce