WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.00006212
Presyo
0.00006212 USDT
TVL
$73,911.03
MKT CAP
$3.6M
5m
0%
1h
-0.80%
4h
0.23%
24h
0.08%
Ibahagi
TXNS
472
Mga Bumili
236
Mga Nagbenta
236
Dami
12K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
596.34M
Pinagsama USDT:
$36,955.51

LUNA/USDT price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00006212. Ang presyo ng LUNA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $11,755.95. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,603,379.31. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $73,911.04. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $73,911.04.

Ang kabuuang transaksyon ng LUNA/USDT ay 472 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 236 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $11,755.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.00006212, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006212 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/07/20261:35:48 AMbuy$0.08093$0.000062120.080930.000062121,302.76
0x7AF...195b
0x56...05f1
07/07/20261:30:32 AMbuy$0.6331$0.000062120.63310.0000621210,192.12
0xC3f...FD1d
0xf0...cb87
07/07/20261:29:42 AMsell$25.87$0.0000618525.870.00006185418,289.78
0xAA6...f9E1
0x7e...62e8
07/07/20261:25:47 AMbuy$10.33$0.0000621910.330.00006219166,113.69
0x20d...4628
0x31...875f
07/07/20261:20:50 AMbuy$0.5351$0.000062170.53510.000062178,606.91
0xC3f...FD1d
0x63...e20e
07/07/20261:20:32 AMsell$51.71$0.0000619251.710.00006192835,194.57
0x574...77bF
0xd9...07db
07/07/20261:20:32 AMbuy$8.74$0.000062158.740.00006215140,702.98
0xAF6...dA59
0x11...ae1b
07/07/20261:09:27 AMsell$33.36$0.0000620633.360.00006206537,552.27
0x9F4...20aC
0xcb...4353
07/07/20261:07:24 AMsell$8.12$0.000062138.120.00006213130,829.59
0x177...372a
0xf4...6ce7
07/07/20261:05:23 AMsell$14.72$0.0000621714.720.00006217236,801.19
0x480...C811
0x42...8a8a
07/07/20261:04:34 AMsell$17.35$0.0000622217.350.00006222278,885.52
0x823...2fc0
0x6f...7581
07/07/20261:04:34 AMsell$0.3514$0.000062190.35140.000062195,650.46
0xc6e...7014
0x15...0fad
07/07/20261:04:29 AMsell$11.44$0.0000622711.440.00006227183,845.31
0x947...e1B3
0x4e...901f
07/07/20261:04:15 AMsell$10.36$0.0000623110.360.00006231166,279.33
0x3Ff...b454
0x6f...3e3f
07/07/202612:55:43 AMsell$0.04605$0.000062320.046050.00006232738.82
0x7AF...195b
0x5b...bc0f
07/07/202612:35:05 AMbuy$0.108$0.000062640.1080.000062641,725.23
0xA2E...189E
0xb3...96f2
07/07/202612:34:03 AMbuy$7.44$0.000062627.440.00006262118,865.9
0x8Fc...BdFc
0x00...e23e
07/07/202612:32:18 AMbuy$3.29$0.000062613.290.0000626152,615.9
0xC3f...FD1d
0xb0...16e7
07/07/202612:29:51 AMbuy$0.3164$0.00006260.31640.00006265,053.95
0x8f5...10CA
0x25...e76d
07/07/202612:18:58 AMsell$10.93$0.0000623110.930.00006231175,467.07
0xBdc...9023
0xda...44cc