WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.0000605
Presyo
0.0000605 USDT
TVL
$73,083.66
MKT CAP
$3.5M
5m
-0.01%
1h
-0.12%
4h
-0.08%
24h
-2.31%
Ibahagi
TXNS
347
Mga Bumili
192
Mga Nagbenta
155
Dami
6K
Telegram price alerts
Pares:
0x34C422989Df98e8369f28eb9799EaC1BE2df70D0
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
602.76M
Pinagsama USDT:
$36,541.83

LUNA/USDT price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.0000605. Ang presyo ng LUNA ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $6,462.02. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,507,033.63. Ang kontrata ng liquidity pool ay 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 na may kabuuang halaga na naka-lock (TVL) na $73,083.66. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x34C422989Df98e8369f28eb9799EaC1BE2df70D0 ay $73,083.66.

Ang kabuuang transaksyon ng LUNA/USDT ay 347 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 155 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $6,462.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.0000605, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000605 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20261:59:55 PMbuy$99.7$0.0000606799.70.000060671.64M
0xB68...7853
0x1e...e30f
07/06/20261:59:55 PMsell$19.91$0.000060519.910.0000605329,082.26
0x0Aa...6deF
0x85...93e2
07/06/20261:54:24 PMbuy$0.2055$0.000060510.20550.000060513,396.44
0xC3f...FD1d
0xc8...7f8a
07/06/20261:51:24 PMbuy$14.65$0.0000604814.650.00006048242,220.88
0x09b...0d32
0x2f...3767
07/06/20261:50:19 PMbuy$11.8$0.0000604411.80.00006044195,267.99
0xE8e...01D5
0x97...236b
07/06/20261:50:02 PMbuy$14.71$0.0000603914.710.00006039243,645.97
0xd35...8Ba6
0x58...f854
07/06/20261:49:54 PMbuy$11.75$0.0000603511.750.00006035194,721.32
0x31B...2149
0xb6...24a2
07/06/20261:48:29 PMbuy$13.05$0.0000603113.050.00006031216,384.51
0x8Bf...595c
0x55...a2ab
07/06/20261:46:10 PMbuy$1.35$0.000060281.350.0000602822,549.22
0x957...66fE
0x7c...6733
07/06/20261:31:03 PMbuy$13.59$0.0000602613.590.00006026225,516.43
0xAac...4d5f
0x21...49ed
07/06/20261:23:56 PMsell$60.09$0.0000600460.090.000060041M
0x574...77bF
0xf8...df6c
07/06/20261:22:45 PMbuy$31.84$0.0000603831.840.00006038527,248.29
0x071...28Ee
0x1a...ff82
07/06/20261:09:14 PMsell$0.74$0.000060030.740.0000600312,326.86
0x7AF...195b
0x20...36c5
07/06/20261:04:16 PMsell$15.13$0.0000600615.130.00006006252,016.11
0xAac...4d5f
0xdd...a604
07/06/20261:03:43 PMsell$14.37$0.0000601114.370.00006011239,110.07
0xc6e...7014
0x39...fb05
07/06/20261:03:05 PMsell$33.8$0.0000601933.80.00006019561,690.78
0xc6e...7014
0x8a...e712
07/06/20261:02:12 PMsell$15.96$0.0000602715.960.00006027264,848.28
0x6d8...0Cc3
0x30...d170
07/06/20261:00:16 PMbuy$15.83$0.0000605715.830.00006057261,345.23
0x480...C811
0x1f...30c6
07/06/20261:00:14 PMbuy$14.97$0.0000604514.970.00006045247,798.39
0xA68...dB70
0xeb...05cf
07/06/20261:00:14 PMbuy$22.46$0.0000605122.460.00006051371,295.22
0xc6e...7014
0xea...0eea