Impormasyon tungkol sa LUNA-RACA pair
- Pinagsama LUNA:
- 1.73M
- Pinagsama RACA:
- $798,524.93
LUNA/RACA price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00008816. Ang presyo ng LUNA ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $17.56. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $5,824,895.59. Ang kontrata ng liquidity pool ay 0xDd718C269C18B201Bf4046d843CcDb5f2e231835 na may kabuuang halaga na naka-lock (TVL) na $304.98. Ang LUNA/RACA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LUNA/RACA ngayon?
Ang kasalukuyang liquidity ng LUNA/RACA na may kontrata na address 0xDd718C269C18B201Bf4046d843CcDb5f2e231835 ay $304.98.
Ilang transaksyon ang mayroon sa LUNA/RACA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUNA/RACA ay 85 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa LUNA/RACA pool sa nakaraang 24 na oras?
Ang LUNA/RACA pool ay may trading volume na $17.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUNA sa RACA?
Ang exchange rate ng 1 LUNA sa RACA ay 0.4621, na naitala noong 2:27 AM UTC.
Magkano ang 1 LUNA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00008816 ngayon.
LUNA-RACA price chart
Petsa | Oras | Presyo $ | Presyo RACA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 2:26:25 AM | buy | $0.00795 | $0.00008816 | 41.67 | 0.4621 | 90.17 | 0x7e...c7ac | |
10/06/2024 | 2:15:31 AM | sell | $0.512 | $0.00008796 | 2,685.91 | 0.4614 | 5,821.15 | 0x67...ce43 | |
10/06/2024 | 2:03:37 AM | sell | $0.3054 | $0.00008854 | 1,600.33 | 0.4638 | 3,449.85 | 0x50...9274 | |
10/06/2024 | 1:55:01 AM | sell | $0.7752 | $0.00008897 | 4,070.5 | 0.4671 | 8,713.04 | 0x42...0064 | |
10/06/2024 | 1:48:07 AM | sell | $0.009153 | $0.00008935 | 48.1 | 0.4695 | 102.44 | 0x44...b817 | |
10/06/2024 | 1:48:07 AM | sell | $0.3646 | $0.00008956 | 1,916.53 | 0.4707 | 4,071.52 | 0x93...5fd0 | |
10/06/2024 | 1:34:19 AM | sell | $0.2811 | $0.00008957 | 1,483.54 | 0.4727 | 3,138.42 | 0xd9...b9da | |
10/06/2024 | 1:31:01 AM | sell | $0.6459 | $0.00008963 | 3,427.49 | 0.4755 | 7,207 | 0x2d...f0df | |
10/06/2024 | 1:06:13 AM | sell | $0.002806 | $0.00008897 | 15.06 | 0.4775 | 31.53 | 0x8f...a115 | |
10/06/2024 | 12:47:19 AM | sell | $0.03825 | $0.00008891 | 205.54 | 0.4777 | 430.25 | 0xf6...c426 | |
10/06/2024 | 12:47:19 AM | sell | $0.02019 | $0.00008904 | 108.49 | 0.4784 | 226.76 | 0x89...8318 | |
10/06/2024 | 12:47:19 AM | sell | $0.07152 | $0.00008897 | 384.3 | 0.478 | 803.85 | 0x99...4601 | |
10/06/2024 | 12:47:19 AM | sell | $0.01412 | $0.00008902 | 75.86 | 0.4783 | 158.6 | 0x3c...f9b5 | |
10/06/2024 | 12:43:49 AM | sell | $0.001696 | $0.00008878 | 9.14 | 0.4785 | 19.1 | 0x3b...85ff | |
10/06/2024 | 12:43:49 AM | sell | $0.005674 | $0.00008878 | 30.58 | 0.4785 | 63.91 | 0x0b...b65b | |
10/06/2024 | 12:30:49 AM | buy | $0.5706 | $0.00008867 | 3,083.16 | 0.4791 | 6,434.7 | 0xb8...c8d8 | |
10/06/2024 | 12:07:04 AM | buy | $0.02308 | $0.00008835 | 124.7 | 0.4772 | 261.28 | 0x33...b387 | |
10/05/2024 | 9:58:04 PM | buy | $0.04824 | $0.00008809 | 261.21 | 0.477 | 547.58 | 0xf9...c42b | |
10/05/2024 | 9:58:04 PM | buy | $0.08096 | $0.00008802 | 438.38 | 0.4766 | 919.76 | 0x50...de78 | |
10/05/2024 | 8:22:43 PM | sell | $0.7609 | $0.00008806 | 4,116.52 | 0.4764 | 8,640.84 | 0x94...f673 |