WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUME-WBNB pair

Presyo USD
$0.000461
Presyo
0.067782 WBNB
TVL
$237.75
MKT CAP
$46.1K
5m
0%
1h
0%
4h
-99.91%
24h
-99.91%
Ibahagi
TXNS
215
Mga Bumili
141
Mga Nagbenta
74
Dami
88K
Telegram price alerts
Pares:
0xdAa453519EF519c9cc41fbb957467CA6b1AcC7F1
LUME:
0x111eA2E8E9ADf710FCeBd03D6C75c02120A3dBA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUME:
257,815.72
Pinagsama WBNB:
$0.2006

LUME/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng LUME token sa DEX PancakeSwap ay $0.000461. Ang presyo ng LUME ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $88,498.24. Ang kontrata ng LUME token ay 0x111eA2E8E9ADf710FCeBd03D6C75c02120A3dBA5 na may market cap na $46,107.74. Ang kontrata ng liquidity pool ay 0xdAa453519EF519c9cc41fbb957467CA6b1AcC7F1 na may kabuuang halaga na naka-lock (TVL) na $237.75. Ang LUME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUME/WBNB na may kontrata na address 0xdAa453519EF519c9cc41fbb957467CA6b1AcC7F1 ay $237.75.

Ang kabuuang transaksyon ng LUME/WBNB ay 215 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 74 ang mga sales transactions.

Ang LUME/WBNB pool ay may trading volume na $88,498.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUME sa WBNB ay 0.0000007782, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LUME sa USD ay $0.000461 ngayon.

LUME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/202611:28:23 PMsell$0.2938$0.0004610.0004960.067782637.39
0x262...e964
0x2f...3016
08/07/202610:46:26 PMbuy$0.1172$0.0004640.0001980.067833252.76
0x2A1...eC3a
0x34...bfd2
08/07/202610:00:43 PMsell$0.05358$0.00046160.000090420.06779116.08
0x2Dc...3DA4
0x32...949f
08/07/20269:52:26 PMsell$0.073663$0.0004620.01061780.0677930.00007927
0x1FF...0C11
0x30...bbbe
08/07/20269:51:58 PMsell$0.1464$0.00046270.00024690.067805316.45
0x1FF...0C11
0x7a...b5d4
08/07/20269:51:58 PMsell$0.01424$0.00046210.000024030.06779430.82
0x1FF...0C11
0x7a...b5d4
08/07/20269:51:55 PMsell$0.008504$0.00046330.000014340.06781518.35
0x018...aa30
0x04...8a8e
08/07/20269:46:53 PMsell$0.04143$0.00046460.000073530.06783589.17
0xB72...e1ee
0x59...a4fe
08/07/20269:46:48 PMsell$0.06649$0.00051760.00012150.068728128.45
0xc18...067E
0xfd...a4c6
08/07/20269:46:45 PMsell$0.06791$0.00061150.00012340.05103111.06
0xFd9...5aEc
0x70...10fb
08/07/20269:46:00 PMsell$0.4535$0.00071470.0014230.051204634.52
0xe95...6980
0x61...0992
08/07/20269:45:27 PMsell$0.8006$0.0024870.0024030.054193321.92
0xe95...6980
0xca...3905
08/07/20269:45:05 PMsell$1.31$0.0079140.0037350.00001334166.66
0xe95...6980
0x07...36e3
08/07/20269:44:58 PMsell$2$0.022420.0053160.000037889.29
0xe95...6980
0xaa...d48a
08/07/20269:44:52 PMsell$2.79$0.055830.0069730.0000941350.13
0xe95...6980
0xf5...ce21
08/07/20269:44:42 PMsell$3.63$0.12240.0085550.000206329.7
0xe95...6980
0xd6...c599
08/07/20269:44:38 PMsell$4.45$0.23940.0099720.000403618.58
0xe95...6980
0x04...b5c2
08/07/20269:44:23 PMsell$5.19$0.4250.011190.000716312.23
0xe95...6980
0x22...dfbb
08/07/20269:44:14 PMsell$5.86$0.69620.012220.0011738.42
0xe95...6980
0x50...1501
08/07/20269:43:58 PMsell$6.45$1.060.013080.0018016.03
0xe95...6980
0xbe...9991