WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUKE-WBNB pair

Presyo USD
$0.079349
Presyo
0.091285 WBNB
TVL
$62,523.04
MKT CAP
$93.5K
5m
-2.00%
1h
4.03%
4h
39.47%
24h
868%
Ibahagi
TXNS
319
Mga Bumili
135
Mga Nagbenta
184
Dami
2M
Telegram price alerts
Pares:
0x9254ee77608f6Bf9308e80E030154E2544106A8A
LUKE:
0xbd4BDe8f8466E60989dB83F4c438f89f92C91F5c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUKE:
331.82B
Pinagsama WBNB:
$42.97

LUKE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng LUKE token sa DEX PancakeSwap ay $0.00000009349. Ang presyo ng LUKE ay pataas 868% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $1,563,486.28. Ang kontrata ng LUKE token ay 0xbd4BDe8f8466E60989dB83F4c438f89f92C91F5c na may market cap na $93,497.79. Ang kontrata ng liquidity pool ay 0x9254ee77608f6Bf9308e80E030154E2544106A8A na may kabuuang halaga na naka-lock (TVL) na $62,523.04. Ang LUKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUKE/WBNB na may kontrata na address 0x9254ee77608f6Bf9308e80E030154E2544106A8A ay $62,523.04.

Ang kabuuang transaksyon ng LUKE/WBNB ay 319 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 184 ang mga sales transactions.

Ang LUKE/WBNB pool ay may trading volume na $1,563,486.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUKE sa WBNB ay 0.0000000001285, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LUKE sa USD ay $0.00000009349 ngayon.

LUKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20263:04:22 PMbuy$314.55$0.0793490.43240.0912853.36B
0x1E4...B59d
0x9c...9307
10/19/20263:01:20 PMsell$325.36$0.0793070.44720.0912793.5B
0x1E4...B59d
0x44...dba4
10/19/20262:58:21 PMsell$432.42$0.079540.5940.091314.53B
0x519...706f
0x18...2afa
10/19/20262:55:23 PMbuy$206.22$0.0796580.28330.0913262.14B
0x519...706f
0x52...1ebf
10/19/20262:52:21 PMbuy$188.58$0.0795440.25890.091311.98B
0x57C...8a8F
0xcf...2a1e
10/19/20262:43:20 PMbuy$172.34$0.0794210.23710.0912961.83B
0x460...77e3
0x99...c20c
10/19/20262:40:18 PMbuy$167.36$0.0793080.23050.0912821.8B
0x9C1...Be5B
0xf7...2b8d
10/19/20262:19:15 PMbuy$567.13$0.0791120.77990.0912536.22B
0x2c0...9a91
0x94...def6
10/19/20262:16:14 PMsell$353.73$0.0790090.48620.0912383.93B
0x9C1...Be5B
0x40...9aa6
10/19/20262:13:16 PMsell$800.27$0.0793331.10.0912858.57B
0x3B0...3Ed5
0x79...e50c
10/19/20262:10:17 PMbuy$448.15$0.0794880.61720.0913064.72B
0x2e3...f88F
0xb9...f61e
10/19/20262:07:16 PMbuy$375.2$0.0792490.51630.0912724.06B
0x6DA...0291
0x04...c147
10/19/20262:04:15 PMbuy$427.68$0.0789870.590.0912394.76B
0x8B6...9b4D
0x8f...e553
10/19/20262:01:13 PMsell$379.59$0.0789430.52280.0912314.24B
0x369...9064
0x24...e0e3
10/19/20261:58:14 PMsell$107.9$0.07910.14840.0912511.19B
0x640...Bc94
0x49...7945
10/19/20261:55:15 PMbuy$1,606.1$0.0791512.20.09125918.47B
0xF31...Cb26
0xad...8faa
10/19/20261:52:13 PMsell$353.04$0.0783010.48570.0911424.25B
0x90e...E50A
0xdf...1bb6
10/19/20261:49:15 PMsell$469.68$0.0785490.64520.0911745.49B
0x2c0...9a91
0xfe...dcf4
10/19/20261:46:17 PMbuy$322.39$0.0786240.44340.0911863.74B
0xf5A...E191
0x63...3ab4
10/19/20261:43:15 PMsell$687.15$0.0786920.94440.0911947.91B
0x2e3...f88F
0x16...4255