WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFF-WBNB pair

Presyo USD
$0.07997
Presyo
0.0001218 WBNB
TVL
$245,224.14
MKT CAP
$167.9K
5m
0%
1h
-0.32%
4h
79.61%
24h
79.61%
Ibahagi
TXNS
130
Mga Bumili
121
Mga Nagbenta
9
Dami
34K
Telegram price alerts
Pares:
0x515A552E114CB5524E927c85f2038D0c80e161D6
LUFF:
0x72e27BA40F22F3bE45cb553f7e118D72F2C0ac62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUFF:
1.53M
Pinagsama WBNB:
$186.86

LUFF/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng LUFF token sa DEX PancakeSwap ay $0.07997. Ang presyo ng LUFF ay pataas 79.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $34,044.59. Ang kontrata ng LUFF token ay 0x72e27BA40F22F3bE45cb553f7e118D72F2C0ac62 na may market cap na $167,939.06. Ang kontrata ng liquidity pool ay 0x515A552E114CB5524E927c85f2038D0c80e161D6 na may kabuuang halaga na naka-lock (TVL) na $245,224.15. Ang LUFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFF/WBNB na may kontrata na address 0x515A552E114CB5524E927c85f2038D0c80e161D6 ay $245,224.15.

Ang kabuuang transaksyon ng LUFF/WBNB ay 130 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LUFF/WBNB pool ay may trading volume na $34,044.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFF sa WBNB ay 0.0001218, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFF sa USD ay $0.07997 ngayon.

LUFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20266:52:32 PMsell$33.39$0.079970.050890.0001218417.61
0xefD...193C
0xd0...281c
05/26/20266:15:32 PMbuy$4.28$0.08040.006530.000122553.3
0xd01...adA9
0xcf...10b0
05/26/20266:07:24 PMbuy$30.66$0.080370.046730.0001224381.57
0xE47...5c75
0x67...9612
05/26/20266:04:09 PMbuy$130.78$0.080220.19940.00012231,630.1
0x19e...7195
0x33...da07
05/26/20265:27:38 PMbuy$498.54$0.079850.75970.00012166,242.79
0x0B9...8586
0x86...d5de
05/26/20265:24:00 PMbuy$498.49$0.079230.75930.00012076,291.27
0x0B9...8586
0xfc...e438
05/26/20265:15:12 PMbuy$150.51$0.079080.22850.000121,903.21
0x986...91d7
0xbe...4d00
05/26/20265:12:24 PMsell$0.152$0.078610.00023070.00011931.93
0x578...dA74
0xda...a277
05/26/20265:11:31 PMsell$0.07605$0.078640.00011530.00011930.967
0x578...dA74
0x61...a858
05/26/20265:09:59 PMsell$22.82$0.078680.034620.0001193290.12
0x578...dA74
0xc5...53f9
05/26/20265:08:19 PMbuy$6.56$0.079030.009970.000119983.11
0x578...dA74
0xfc...48e8
05/26/20265:06:37 PMbuy$65.71$0.079020.09970.0001198831.61
0x2D1...0819
0x11...cba8
05/26/20265:06:26 PMbuy$498.59$0.078690.7560.00011936,335.88
0x0B9...8586
0xa8...a115
05/26/20265:05:18 PMbuy$498.39$0.078070.75550.00011836,383.3
0x0B9...8586
0x2c...0b7d
05/26/20265:04:01 PMbuy$19.74$0.07780.029910.0001178253.78
0x578...dA74
0xc5...6406
05/26/20265:02:45 PMbuy$5.26$0.077730.0079760.000117867.69
0x227...c588
0xec...271b
05/26/20265:02:02 PMbuy$17.75$0.077710.026910.0001178228.5
0x227...c588
0x49...95af
05/26/20264:55:46 PMsell$0.3714$0.077390.00056250.00011724.79
0x4a4...9A7B
0x83...4664
05/26/20264:49:28 PMbuy$52.05$0.07770.078870.0001177669.94
0x227...c588
0x5b...c850
05/26/20264:49:04 PMbuy$59.24$0.077660.089730.0001176762.8
0x227...c588
0x01...387d