WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lucky-WBNB pair

Presyo USD
$0.01618
Presyo
0.0000193 WBNB
TVL
$121,206.29
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
1,506%
Ibahagi
TXNS
830
Mga Bumili
811
Mga Nagbenta
19
Dami
48K
Telegram price alerts
Pares:
0x9429d4754685f01F2494e089041479dE64F66d69
Lucky:
0x8701a2336fEC1B2a618589D8d71cA6C61A951cD4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Lucky:
3.74M
Pinagsama WBNB:
$72.29

Lucky/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng Lucky token sa DEX PancakeSwap ay $0.01618. Ang presyo ng Lucky ay pataas 1,506% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 830 trades na may dami ng kalakalan na $48,248.21. Ang kontrata ng Lucky token ay 0x8701a2336fEC1B2a618589D8d71cA6C61A951cD4 na may market cap na $3,398,061.58. Ang kontrata ng liquidity pool ay 0x9429d4754685f01F2494e089041479dE64F66d69 na may kabuuang halaga na naka-lock (TVL) na $121,206.29. Ang Lucky/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lucky/WBNB na may kontrata na address 0x9429d4754685f01F2494e089041479dE64F66d69 ay $121,206.29.

Ang kabuuang transaksyon ng Lucky/WBNB ay 830 sa nakaraang 24 na oras, kung saan 811 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Lucky/WBNB pool ay may trading volume na $48,248.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lucky sa WBNB ay 0.0000193, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Lucky sa USD ay $0.01618 ngayon.

Lucky-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20253:15:56 PMsell$0.3241$0.016180.00038660.000019320.03
0xE32...A670
0xff...2eca
12/27/202510:30:18 AMsell$11.64$0.016270.013810.0000193715.5
0x49c...de96
0x57...afdb
12/27/202510:17:41 AMsell$35.98$0.016160.0430.000019322,225.66
0x5AF...CED5
0xc5...c119
12/27/202510:15:06 AMsell$399.88$0.016490.47780.0000197124,237.29
0x584...a45e
0x19...c7ca
12/27/202510:15:06 AMsell$394.77$0.016280.47170.0000194524,241.92
0x83e...Cc39
0xa7...4567
12/27/202510:11:08 AMsell$94.51$0.016710.11230.000019875,654.32
0x221...7955
0x3c...39c5
12/27/202510:11:08 AMsell$94.8$0.016760.11270.000019935,654.34
0x2f9...88FC
0x19...deb7
12/27/202510:04:44 AMsell$233.87$0.016760.27930.0000200313,945.98
0x1d6...5B3B
0xf3...65b4
12/27/20257:59:24 AMbuy$13.27$0.016940.015830.00002021783.4
0x49c...de96
0x42...65e9
12/27/20257:46:29 AMbuy$4.16$0.016930.0049750.0000202246.17
0x49c...de96
0xec...902b
12/27/20257:04:24 AMsell$13.32$0.01690.015850.00002011788.21
0x096...0633
0xaa...ade2
12/27/20257:00:23 AMsell$9.83$0.016890.01170.00002011581.96
0x69A...d4D6
0x5e...fcc7
12/27/20256:52:39 AMsell$14.48$0.016860.017280.00002012858.6
0x49c...de96
0x83...12de
12/27/20256:50:13 AMbuy$10.78$0.016850.012930.00002022639.43
0x69A...d4D6
0xaa...7d29
12/27/20256:49:22 AMsell$34.94$0.016860.041710.000020132,071.87
0x69A...d4D6
0x1e...8cb4
12/27/20256:44:31 AMbuy$3.57$0.016960.0042670.00002024210.76
0x49c...de96
0x83...a700
12/27/20256:40:44 AMbuy$75.15$0.016930.089730.000020224,437.42
0x914...c986
0x0b...3b88
12/27/20256:39:24 AMbuy$75.15$0.016890.089730.000020174,448.21
0x409...D268
0x20...dc2e
12/27/20256:36:52 AMbuy$49.69$0.016870.05930.000020132,945.77
0xaf5...26cc
0xb1...fa99
12/27/20256:36:39 AMbuy$49.74$0.016840.059360.000020092,953.51
0xaf5...26cc
0x0b...af4f