WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lucky-WBNB pair

Presyo USD
$0.010328
Presyo
0.0133806 WBNB
TVL
$0.02394
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
81
Mga Bumili
60
Mga Nagbenta
21
Dami
12K
Telegram price alerts
Pares:
0xD6D2a3a63343DD16e18bdF9638541AF87Ee621F3
Lucky:
0x58DECd0EC690c7b8aF0cA12072548a26E1d5C96b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Lucky:
364.97M
Pinagsama WBNB:
$0.00001389

Lucky/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng Lucky token sa DEX PancakeSwap ay $0.0000000000328. Ang presyo ng Lucky ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $11,925.27. Ang kontrata ng Lucky token ay 0x58DECd0EC690c7b8aF0cA12072548a26E1d5C96b na may market cap na $0.21. Ang kontrata ng liquidity pool ay 0xD6D2a3a63343DD16e18bdF9638541AF87Ee621F3 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Lucky/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lucky/WBNB na may kontrata na address 0xD6D2a3a63343DD16e18bdF9638541AF87Ee621F3 ay $0.02.

Ang kabuuang transaksyon ng Lucky/WBNB ay 81 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Lucky/WBNB pool ay may trading volume na $11,925.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lucky sa WBNB ay 0.00000000000003806, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Lucky sa USD ay $0.0000000000328 ngayon.

Lucky-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20251:40:24 AMbuy$0.0757$0.0103280.0000120.01338062.31B0xd8...ed8e
11/25/20251:40:23 AMsell$0.07566$0.0103280.000011890.01338062.31B0xf8...e14d
11/25/20251:40:19 AMbuy$0.0797$0.01032430.0000120.01337632.46B0x08...8367
11/25/20251:40:18 AMsell$0.09142$0.01032430.001030.01337632.82B0x16...2b4c
11/25/20251:40:14 AMbuy$0.01034$0.061810.0000120.092157,126.350x02...036d
11/25/20251:40:13 AMsell$0.871$0.0646160.00063150.0953561.89M0x3c...625e
11/25/20251:40:13 AMbuy$0.01034$0.0646610.0000120.09540922,184.820x3f...11db
11/25/20251:40:12 AMsell$1.02$0.0646160.0043760.0953562.23M0xae...2018
11/25/20251:40:10 AMbuy$0.000766$0.0646160.0000120.0953561,659.40x7c...8c58
11/25/20251:39:53 AMbuy$172.7$0.0561850.20030.08717727.92M0xa4...bf6f
11/25/20251:39:44 AMbuy$210.06$0.0561110.24370.08709134.37M0x93...3220
11/25/20251:35:25 AMbuy$77.56$0.0560560.090.08702712.81M0x3b...5fdf
11/25/20251:34:37 AMbuy$174.09$0.0560070.2020.08697128.98M0x0b...a533
11/25/20251:34:31 AMbuy$172.36$0.0559410.20.08689429.01M0x7a...b4fb
11/25/20251:34:28 AMsell$206.13$0.0559180.23910.08686734.83M0x6f...84c4
11/25/20251:34:01 AMbuy$173.09$0.0559540.20080.08690929.07M0xa6...eb68
11/25/20251:33:45 AMbuy$173.07$0.0558880.20080.08683229.39M0x28...1383
11/25/20251:33:20 AMbuy$241.97$0.0558090.28070.08674141.65M0x5b...4f22
11/25/20251:33:11 AMbuy$172.88$0.0557310.20060.0866530.16M0x94...d852
11/25/20251:33:06 AMsell$171.72$0.0557030.19920.08661730.11M0xcb...184d