WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCKY-WBNB pair

Presyo USD
$0.074237
Presyo
0.0104538 WBNB
TVL
$6.42
MKT CAP
$4.24
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xe3Cc50f30a44c6622A4f8142218147E6fDC73538
LUCKY:
0x3abf6b0E995D1dD691Ea0220D86f32AC5DBe8E3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCKY:
75.78M
Pinagsama WBNB:
$0.00344

LUCKY/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng LUCKY token sa DEX PancakeSwap ay $0.00000004237. Ang presyo ng LUCKY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4120 trades na may dami ng kalakalan na $1,959,321.76. Ang kontrata ng LUCKY token ay 0x3abf6b0E995D1dD691Ea0220D86f32AC5DBe8E3e na may market cap na $4.24. Ang kontrata ng liquidity pool ay 0xe3Cc50f30a44c6622A4f8142218147E6fDC73538 na may kabuuang halaga na naka-lock (TVL) na $6.42. Ang LUCKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCKY/WBNB na may kontrata na address 0xe3Cc50f30a44c6622A4f8142218147E6fDC73538 ay $6.42.

Ang kabuuang transaksyon ng LUCKY/WBNB ay 4120 sa nakaraang 24 na oras, kung saan 2020 ang mga buy transactions, at 2100 ang mga sales transactions.

Ang LUCKY/WBNB pool ay may trading volume na $1,959,321.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCKY sa WBNB ay 0.00000000004538, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCKY sa USD ay $0.00000004237 ngayon.

LUCKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20259:29:44 AMbuy$0.009336$0.0742370.000010.0104538220,347.83
0xf71...96FA
0x0c...3318
11/15/20259:29:40 AMbuy$0.009336$0.0742120.000010.0104511221,634.68
0xb4C...2786
0xb1...cbb9
11/15/20259:29:40 AMbuy$0.0112$0.0741850.0000120.0104483267,676.39
0x4EA...C913
0xba...cb43
11/15/20259:29:39 AMsell$3.22$0.0742380.73930.01045476.14M
0xb85...4cA6
0xa5...36bc
11/15/20259:29:30 AMbuy$182.7$0.0019830.19560.05212492,109.46
0xD4C...285C
0xae...c4e9
11/15/20259:29:16 AMbuy$846.9$0.0019230.9070.05206440,198.29
0x406...3B10
0xac...a24f
11/15/20259:29:14 AMbuy$204.85$0.001910.21940.052046107,232.39
0xc4B...9866
0xa1...80d4
11/15/20259:29:16 AMsell$274.47$0.0019210.29390.052058142,829.83
0xc4B...9866
0x56...ee6f
11/15/20259:29:27 AMbuy$836.71$0.001970.89610.05211424,673.11
0x18F...497c
0xa1...aea0
11/15/20259:29:25 AMbuy$243.36$0.0019560.26060.052095124,406.05
0xf3b...5F33
0xeb...6f1f
11/15/20259:29:24 AMbuy$585.84$0.0019450.62740.052083301,135.67
0xDCE...8996
0x61...bfe1
11/15/20259:29:20 AMbuy$929.93$0.0019350.9960.052072480,489.94
0x50D...97e9
0x6f...f6e7
11/15/20259:29:18 AMsell$168.41$0.0019150.18030.05205287,899.44
0xA18...1F9D
0xc8...fbf9
11/15/20259:29:22 AMsell$368.13$0.0019320.39420.05207190,448.59
0xDCE...8996
0x5a...f0fe
11/15/20259:29:03 AMsell$70.39$0.001880.075010.05200437,425.97
0xDAB...a152
0xb4...4516
11/15/20259:29:02 AMsell$410.3$0.0018860.43720.05201217,442.03
0x009...5890
0xd2...a537
11/15/20259:29:08 AMbuy$579.33$0.0018970.61740.052022305,290.27
0x7d2...E9Ca
0x4e...a339
11/15/20259:29:05 AMsell$743.78$0.001870.79260.051993397,633.77
0x484...78d1
0x51...f07c
11/15/20259:28:58 AMbuy$322.33$0.0019170.34350.052043168,128.37
0xD55...419B
0x6c...2419
11/15/20259:29:00 AMsell$764.48$0.0019010.81470.052026401,947.72
0xD0e...f61F
0x87...09e5