WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCKY-USD1 pair

Presyo USD
$0.0006226
Presyo
0.0006225 USD1
TVL
$91,132.32
MKT CAP
$622.7K
5m
0%
1h
0.49%
4h
0.07%
24h
53.71%
Ibahagi
TXNS
170
Mga Bumili
52
Mga Nagbenta
118
Dami
30K
Telegram price alerts
Pares:
0x0Ee6426CA2568aeaB34002DBFbB2DB7655461547
LUCKY:
0x6624FD2cc5E047260FCCd985E24Aa661133a7777
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama LUCKY:
73.27M
Pinagsama USD1:
$45,496.79

LUCKY/USD1 price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng LUCKY token sa DEX PancakeSwap ay $0.0006226. Ang presyo ng LUCKY ay pataas 53.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $29,869.56. Ang kontrata ng LUCKY token ay 0x6624FD2cc5E047260FCCd985E24Aa661133a7777 na may market cap na $622,686.12. Ang kontrata ng liquidity pool ay 0x0Ee6426CA2568aeaB34002DBFbB2DB7655461547 na may kabuuang halaga na naka-lock (TVL) na $91,132.33. Ang LUCKY/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCKY/USD1 na may kontrata na address 0x0Ee6426CA2568aeaB34002DBFbB2DB7655461547 ay $91,132.33.

Ang kabuuang transaksyon ng LUCKY/USD1 ay 170 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 118 ang mga sales transactions.

Ang LUCKY/USD1 pool ay may trading volume na $29,869.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCKY sa USD1 ay 0.0006225, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCKY sa USD ay $0.0006226 ngayon.

LUCKY-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/07/20266:49:38 PMbuy$1$0.000622610.00062251,608
0xd3e...57fd
0x7e...3350
02/07/20266:36:10 PMsell$0.05709$0.00062010.057020.000619392.07
0x726...a0d8
0x09...7a42
02/07/20266:32:47 PMsell$1.18$0.00062081.180.00061941,910.7
0xd6B...8637
0x50...c5ac
02/07/20266:10:11 PMsell$8.03$0.00061968.030.000619512,969
0x4b0...f1A6
0xde...21e9
02/07/20264:20:03 PMsell$0.1026$0.00061940.10260.0006196165.71
0x77f...0ea3
0x63...f8a0
02/07/20264:06:59 PMsell$0.2198$0.00061850.22020.0006196355.41
0x0fe...1735
0x97...405f
02/07/20263:52:05 PMbuy$3.18$0.00062313.170.00062275,103.57
0x49b...97cf
0xc3...8ffe
02/07/20263:48:36 PMsell$0.008599$0.00062040.0085870.000619513.86
0x0e4...BfEd
0x27...8abe
02/07/20263:47:11 PMbuy$0.8313$0.0006230.83080.00062261,334.33
0x433...bC7A
0x69...e440
02/07/20263:44:56 PMsell$3.43$0.00062033.430.00061955,544
0x7e3...fbef
0xb8...bee1
02/07/20263:28:03 PMsell$30.73$0.000620830.690.0006249,500
0x796...5c3c
0xc8...5623
02/07/20263:26:24 PMsell$30.77$0.000621630.730.000620849,500
0x796...5c3c
0xee...f300
02/07/20263:24:46 PMsell$12.32$0.000622212.30.000621419,800
0x796...5c3c
0x47...b70d
02/07/20262:37:54 PMsell$1.75$0.00062231.750.00062162,823.34
0x10b...2E0D
0x1f...b6ae
02/07/20261:47:48 PMsell$0.6158$0.0006220.61540.0006217990
0xa0A...5f1D
0xa5...fdab
02/07/20261:33:31 PMbuy$6.02$0.00062546.010.00062479,628.32
0x433...9ad4
0x6a...c906
02/07/20261:32:06 PMsell$2.38$0.00062032.380.00062153,844.17
0xcAA...E2FA
0xec...b29a
02/07/20261:32:06 PMsell$239.31$0.0006236239.790.0006248383,735.74
0xcAA...E2FA
0xec...b29a
02/07/20261:07:59 PMsell$156.01$0.0006303155.810.0006295247,500
0x907...883b
0x8d...a25c
02/07/20261:07:13 PMsell$0.5013$0.0006330.50070.0006322792
0x10b...2E0D
0x58...4f20