WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCK-WBNB pair

Presyo USD
$0.0005859
Presyo
0.068078 WBNB
TVL
$74,009.5
MKT CAP
$586K
5m
0%
1h
-2.88%
4h
6.55%
24h
6.55%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
969
Dami
169K
Telegram price alerts
Pares:
0x128b57f50c46916471525b6e4b239D9D2d79D670
LUCK:
0x24aFa4133336C13253846AB3B2aF968160967777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCK:
64.41M
Pinagsama WBNB:
$51.02

LUCK/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng LUCK token sa DEX PancakeSwap ay $0.0005859. Ang presyo ng LUCK ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2000 trades na may dami ng kalakalan na $169,490.18. Ang kontrata ng LUCK token ay 0x24aFa4133336C13253846AB3B2aF968160967777 na may market cap na $585,953.08. Ang kontrata ng liquidity pool ay 0x128b57f50c46916471525b6e4b239D9D2d79D670 na may kabuuang halaga na naka-lock (TVL) na $74,009.51. Ang LUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCK/WBNB na may kontrata na address 0x128b57f50c46916471525b6e4b239D9D2d79D670 ay $74,009.51.

Ang kabuuang transaksyon ng LUCK/WBNB ay 2000 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 969 ang mga sales transactions.

Ang LUCK/WBNB pool ay may trading volume na $169,490.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCK sa WBNB ay 0.0000008078, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCK sa USD ay $0.0005859 ngayon.

LUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20263:03:17 PMsell$826.75$0.00058591.130.0680781.41M
0xda8...4150
0x7b...8e34
10/24/20263:03:05 PMbuy$717.39$0.00059030.98910.068141.22M
0x4b2...b049
0x4c...3bca
10/24/20263:03:12 PMbuy$7.65$0.00060190.010550.06829912,713.48
0xD5c...Ba98
0xa7...6583
10/24/20263:02:49 PMbuy$144.11$0.00057780.19840.067955249,395.76
0x188...50a7
0xbc...ce52
10/24/20263:02:43 PMsell$5.2$0.00057280.0071690.0678859,091.88
0x016...0c0e
0xa8...3956
10/24/20263:02:07 PMbuy$8.1$0.00057570.011150.06792414,073.2
0x247...5190
0x44...dcf8
10/24/20263:01:37 PMsell$7.31$0.00057310.010060.06788512,768.4
0x89b...e124
0x9c...30e4
10/24/20263:01:32 PMsell$767.17$0.00058511.050.068051.31M
0x66b...BFdd
0xd9...96b6
10/24/20263:01:26 PMbuy$718.61$0.00058890.98840.0681011.22M
0x0E0...D2db
0x70...d86f
10/24/20263:01:24 PMbuy$53.77$0.00057690.073970.06793693,202.61
0xe15...9989
0x11...7d09
10/24/20263:01:24 PMbuy$7.7$0.00057620.010590.06792313,372.52
0x89b...e124
0x7c...2076
10/24/20263:01:04 PMbuy$144.3$0.00057390.19840.06789251,429.9
0x188...50a7
0x0d...f10f
10/24/20263:00:57 PMsell$9.91$0.00056920.013620.06782617,409.73
0x247...5190
0xbd...a59e
10/24/20263:01:00 PMsell$7.66$0.00056890.010540.06782213,479
0x89b...e124
0x8c...cde1
10/24/20263:00:37 PMbuy$10.85$0.00059750.014920.06821518,167.32
0x585...5ED1
0xad...ca31
10/24/20263:00:36 PMbuy$713.17$0.0005860.98040.0680571.22M
0x5B8...4971
0x02...5a56
10/24/20263:00:42 PMsell$811.42$0.00058191.110.0681.39M
0x64E...6d31
0x7a...5021
10/24/20263:00:30 PMbuy$9.72$0.00057470.013370.06790316,923.27
0x89b...e124
0x1d...c783
10/24/20263:00:30 PMbuy$10.4$0.00057430.01430.06789918,111.43
0x247...5190
0xbc...a177
10/24/20263:00:15 PMsell$690.71$0.00058210.94970.0680041.19M
0xda8...4150
0xea...76c0