WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHOW-WBNB pair

Presyo USD
$0.062707
Presyo
0.094344 WBNB
TVL
$8,319.29
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDB5D661005f588512Fd2bbd4e93aA040e780772b
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCHOW:
15.4B
Pinagsama WBNB:
$6.67

LUCHOW/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng LUCHOW token sa DEX PancakeSwap ay $0.0000002707. Ang presyo ng LUCHOW ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng LUCHOW token ay 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 na may market cap na $25,012.32. Ang kontrata ng liquidity pool ay 0xDB5D661005f588512Fd2bbd4e93aA040e780772b na may kabuuang halaga na naka-lock (TVL) na $8,319.29. Ang LUCHOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHOW/WBNB na may kontrata na address 0xDB5D661005f588512Fd2bbd4e93aA040e780772b ay $8,319.29.

Ang kabuuang transaksyon ng LUCHOW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUCHOW/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHOW sa WBNB ay 0.0000000004344, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHOW sa USD ay $0.0000002707 ngayon.

LUCHOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202610:04:25 AMbuy$0.1256$0.0627070.00020160.094344464,235.8
0x58f...193c
0x14...e46f
03/02/20263:06:15 PMsell$0.4928$0.0627640.00077060.0943231.78M
0x7AF...195b
0xfc...eb32
03/01/20269:47:07 PMbuy$0.1197$0.0626620.00019530.094345449,636.31
0x1Bb...F139
0xc9...ae69
03/01/20268:45:08 PMbuy$0.5271$0.062660.00086090.0943441.98M
0x113...94CB
0x20...4309
03/01/20265:45:13 PMbuy$0.1144$0.0626950.00018440.094343424,517.32
0x8AD...E63E
0x51...1cbd
03/01/202610:02:32 AMbuy$0.1392$0.0626950.00022430.094343516,545.76
0x8AD...E63E
0x7a...ec27
03/01/20269:27:09 AMbuy$0.1462$0.0627040.00023480.094343540,806.67
0x150...8864
0x2e...1ee2
02/28/20269:03:14 AMbuy$0.3351$0.0625690.00056650.0943421.3M
0x113...94CB
0x25...10db
02/28/20269:03:14 AMbuy$0.0003696$0.0625690.0662490.0943431,438.83
0x117...Ae15
0x89...ea9c
02/28/20267:10:29 AMbuy$0.1938$0.0625860.00032540.094342749,553.03
0x1Bb...F139
0xd6...722a
02/28/20266:49:28 AMbuy$0.3348$0.0625910.00056090.0943411.29M
0xC3f...FD1d
0x0b...0d48
02/28/20266:36:07 AMbuy$0.6685$0.0625950.0011170.094342.58M
0x150...8864
0xac...1b37
02/27/20265:43:57 PMbuy$0.1954$0.0626420.00032090.094339739,610.19
0x8AD...E63E
0x8c...178f
02/27/20265:37:23 PMbuy$0.3204$0.0626390.00052680.0943391.21M
0x1Bb...F139
0xb4...60f3
02/27/20261:12:36 PMbuy$0.1412$0.0626790.00022860.094338526,913.16
0x113...94CB
0x5b...737f
02/27/202612:59:15 PMbuy$0.1077$0.0626640.00017540.094338404,504.55
0x113...94CB
0x55...0d60
02/27/202612:04:14 PMbuy$0.3162$0.0626660.00051440.0943371.19M
0x3D6...0aBe
0xdc...b3bd
02/27/202610:25:41 AMbuy$0.3215$0.0626920.0005180.0943371.19M
0x1Bb...F139
0x15...1dcb
02/27/202610:22:10 AMbuy$0.255$0.062690.0004110.094336947,832.95
0x7AF...195b
0xa6...866c
02/27/20267:17:36 AMbuy$0.1618$0.0627170.00025820.094336595,540
0x8AD...E63E
0x90...5be2