WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHOW-WBNB pair

Presyo USD
$0.062793
Presyo
0.094358 WBNB
TVL
$8,592.82
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xDB5D661005f588512Fd2bbd4e93aA040e780772b
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCHOW:
15.34B
Pinagsama WBNB:
$6.7

LUCHOW/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LUCHOW token sa DEX PancakeSwap ay $0.0000002793. Ang presyo ng LUCHOW ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.02. Ang kontrata ng LUCHOW token ay 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 na may market cap na $25,812.75. Ang kontrata ng liquidity pool ay 0xDB5D661005f588512Fd2bbd4e93aA040e780772b na may kabuuang halaga na naka-lock (TVL) na $8,592.83. Ang LUCHOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHOW/WBNB na may kontrata na address 0xDB5D661005f588512Fd2bbd4e93aA040e780772b ay $8,592.83.

Ang kabuuang transaksyon ng LUCHOW/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUCHOW/WBNB pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHOW sa WBNB ay 0.0000000004358, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHOW sa USD ay $0.0000002793 ngayon.

LUCHOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20261:47:04 AMsell$0.3946$0.0627930.00061550.0943581.41M
0x6c9...0ab0
0x49...60d4
02/09/20267:09:03 PMsell$0.1968$0.0627910.00030730.094358705,104.7
0x58f...193c
0xd9...293f
02/09/20267:08:37 PMsell$0.08507$0.062790.00013280.094358304,848.01
0x8AD...E63E
0x92...9650
02/09/20265:50:07 PMsell$0.2854$0.0627920.00044560.0943591.02M
0x7AF...195b
0xdd...9e81
02/09/20264:58:03 PMsell$0.3842$0.0627760.00060350.094361.38M
0x113...94CB
0x8f...cedf
02/09/20263:59:26 PMsell$0.1549$0.062750.00024550.09436563,187.35
0x150...8864
0xfa...c141
02/09/20261:39:03 PMsell$0.2205$0.0627420.00035060.09436804,175.78
0x150...8864
0xbb...b7c7
02/09/202612:21:51 PMsell$0.09367$0.0627270.00014970.094361343,420.85
0x5e3...0D94
0xec...092c
02/09/202612:19:47 PMsell$0.2064$0.0627270.000330.094361756,680.09
0x113...94CB
0x86...b7a1
02/08/20266:52:18 PMsell$0.1458$0.062820.00022550.094361517,187.15
0xC3f...FD1d
0xf9...d42e
02/08/20266:40:13 PMsell$0.4429$0.0628250.0006840.0943621.57M
0x3D6...0aBe
0xd9...d4ff
02/08/20262:47:16 PMsell$0.1189$0.0628180.00018410.094363422,010.1
0x150...8864
0xcb...2929
02/08/20262:44:33 PMsell$0.1514$0.0628170.00023460.094363537,667.64
0x1Bb...F139
0xd7...9c11
02/08/20264:37:51 AMbuy$10.21$0.0628080.015920.09437536.39M
0x3A0...56dc
0xa0...01b8
02/07/20266:38:41 PMsell$0.3296$0.0628370.00050450.0943431.16M
0xC3f...FD1d
0xd5...577a
02/06/20264:18:37 PMsell$0.5397$0.0628520.00082190.0943441.89M
0x113...94CB
0x4c...2a46
02/06/20261:44:05 PMsell$0.3288$0.0628050.00050930.0943441.17M
0x113...94CB
0x43...8a3e
02/06/20265:47:42 AMsell$0.4213$0.0627580.00066370.0943451.53M
0x8AD...E63E
0xdc...88e0
02/06/20263:50:13 AMbuy$0.3488$0.0626840.00056750.0943671.3M
0x7AF...195b
0xae...8bbb
02/06/20262:01:58 AMsell$0.5472$0.0627360.00086910.0943452M
0x02d...48B1
0x63...3702