WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHOW-WBNB pair

Presyo USD
$0.064139
Presyo
0.09445 WBNB
TVL
$12,632.1
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xDB5D661005f588512Fd2bbd4e93aA040e780772b
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCHOW:
15.29B
Pinagsama WBNB:
$6.79

LUCHOW/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LUCHOW token sa DEX PancakeSwap ay $0.0000004139. Ang presyo ng LUCHOW ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.64. Ang kontrata ng LUCHOW token ay 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 na may market cap na $38,244.32. Ang kontrata ng liquidity pool ay 0xDB5D661005f588512Fd2bbd4e93aA040e780772b na may kabuuang halaga na naka-lock (TVL) na $12,632.11. Ang LUCHOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHOW/WBNB na may kontrata na address 0xDB5D661005f588512Fd2bbd4e93aA040e780772b ay $12,632.11.

Ang kabuuang transaksyon ng LUCHOW/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUCHOW/WBNB pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHOW sa WBNB ay 0.000000000445, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHOW sa USD ay $0.0000004139 ngayon.

LUCHOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20257:39:55 AMbuy$1$0.0641390.0010760.094452.42M
0x4Fc...1d72
0x68...6daa
09/16/202512:48:59 AMbuy$0.109$0.064090.00011860.094449266,570.82
0x8AD...E63E
0x54...9a68
09/15/202511:38:55 PMbuy$0.1808$0.0640950.00019640.094449441,606.28
0x3D6...0aBe
0xbc...2e2f
09/15/20252:34:54 PMbuy$0.3511$0.0640840.00038240.094448859,603.2
0x7d1...61AD
0xb1...39be
09/14/20256:33:27 PMbuy$0.2763$0.0641240.0002980.094448670,008.46
0x1Bb...F139
0x15...39cc
09/14/20255:50:15 PMsell$1.38$0.0641040.0014910.0944273.37M
0x94d...6b2C
0x23...edc0
09/14/20254:42:58 PMbuy$0.2188$0.0641220.00023610.09445530,744.21
0x7d1...61AD
0x16...461b
09/12/20255:07:31 PMsell$1.57$0.0640220.0017280.0944283.9M
0xc84...B5e2
0x8d...9a8b
09/11/20255:56:02 PMsell$0.4341$0.0639710.00048420.094431.09M
0xb85...974A
0xdd...26c4
09/09/202512:08:06 AMsell$0.08487$0.0638990.000096420.09443217,632.52
0xAb4...b41d
0x2c...7bed
09/07/20255:26:52 AMsell$0.4221$0.0638370.00048740.0944311.1M
0xd67...B9f0
0xf5...af0f
09/06/202510:23:13 PMbuy$1.36$0.0638230.0015890.0944523.57M
0x169...4864
0xce...58d1
09/06/202510:22:36 PMbuy$0.4146$0.0638220.00048280.0944511.08M
0x169...4864
0xb8...be1d
09/05/20258:29:55 AMbuy$0.2731$0.063780.00032150.09445722,555.3
0x1Bb...F139
0xf8...caa6
09/05/20258:16:19 AMbuy$0.6197$0.0637790.00072970.094451.64M
0xC68...1c38
0x13...2d28
09/05/20258:07:20 AMbuy$43.57$0.063750.05130.094415116.19M
0xb03...4aC3
0x0d...44f4
09/05/20258:07:20 AMbuy$11.12$0.0637140.01310.09437429.95M
0x1c8...8673
0x55...31c3
09/05/20258:07:20 AMsell$86.16$0.0637450.10140.094409230.06M
0xb9b...C070
0x1c...235d
09/05/20254:16:38 AMsell$0.6009$0.0637820.00071110.0944761.59M
0xdeA...61F1
0x34...8d6c
09/05/20253:43:56 AMbuy$0.2759$0.0638070.0003260.094499724,770.29
0x8AD...E63E
0x4e...396a