WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHOW-WBNB pair

Presyo USD
$0.062267
Presyo
0.094 WBNB
TVL
$7,281.16
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xDB5D661005f588512Fd2bbd4e93aA040e780772b
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCHOW:
16.02B
Pinagsama WBNB:
$6.42

LUCHOW/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng LUCHOW token sa DEX PancakeSwap ay $0.0000002267. Ang presyo ng LUCHOW ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.06. Ang kontrata ng LUCHOW token ay 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 na may market cap na $20,951.43. Ang kontrata ng liquidity pool ay 0xDB5D661005f588512Fd2bbd4e93aA040e780772b na may kabuuang halaga na naka-lock (TVL) na $7,281.17. Ang LUCHOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHOW/WBNB na may kontrata na address 0xDB5D661005f588512Fd2bbd4e93aA040e780772b ay $7,281.17.

Ang kabuuang transaksyon ng LUCHOW/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LUCHOW/WBNB pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHOW sa WBNB ay 0.0000000004, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCHOW sa USD ay $0.0000002267 ngayon.

LUCHOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20267:22:50 AMsell$0.2142$0.0622670.00037790.094944,743.54
0x7AF...195b
0x72...e603
06/26/20262:36:31 AMbuy$0.1815$0.0622290.00032740.09402814,437.57
0xd26...6406
0xbb...a7a5
06/25/20261:56:41 PMbuy$0.5408$0.0621910.00099220.094022.47M
0x9cd...9D4f
0x44...bde6
06/25/20261:53:27 PMbuy$0.7122$0.0622090.0012950.0940183.22M
0x541...3d65
0x0e...9116
06/25/202611:25:38 AMbuy$0.1202$0.0622610.00021360.094017531,730.04
0x8f5...10CA
0x01...d908
06/25/202611:22:45 AMbuy$0.1925$0.062260.00034210.094017851,581.03
0xd0E...3042
0x87...b2ca
06/25/20269:28:08 AMsell$3.1$0.0622750.0054510.09413.63M
0x8D9...847e
0x13...d28a
06/24/20265:37:05 PMbuy$0.2875$0.0622240.00052010.0940231.29M
0xd26...6406
0xf5...5dba
06/23/20266:05:00 AMbuy$1.22$0.0623530.0020890.0940215.2M
0xBb9...Fa38
0xd6...9cde
06/22/20262:14:36 PMsell$0.1626$0.0624010.00027080.094676,990.23
0xB5C...A42a
0x2b...d9fd
06/22/20262:14:35 PMsell$0.09048$0.0624020.00015070.094001376,714.59
0xA85...941D
0xde...a8fd
06/22/202612:58:10 PMsell$0.1987$0.0623990.00033140.094001828,372.87
0xA85...941D
0xcc...edbf
06/21/20269:24:08 PMbuy$0.5845$0.0623620.0009950.094022.47M
0x587...C5F4
0x44...a1c5
06/18/20264:09:44 PMbuy$0.162$0.0623180.00028090.09402698,866.59
0xA85...941D
0xd1...d456
06/18/20263:41:40 PMbuy$0.5781$0.0623170.0010020.0940192.49M
0xF37...3b51
0x6d...2fc5
06/18/20267:12:20 AMbuy$0.1116$0.0623640.00018970.094018472,178.29
0xA85...941D
0x02...92ea
06/18/20264:38:01 AMbuy$0.1091$0.062380.00018420.094018458,569.3
0xA85...941D
0x02...ad81
06/15/20261:27:48 PMsell$0.4145$0.0625260.0006560.0939981.64M
0xC3f...FD1d
0xcc...6cc8
06/13/20262:00:25 PMsell$0.0684$0.0624330.00011230.093999281,044.14
0x395...bC06
0x20...ce5a
06/09/20264:29:34 PMbuy$0.1221$0.0623570.00020820.094019518,101.53
0xC3f...FD1d
0x4f...02d5