WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDT pair

Presyo USD
$0.3495
Presyo
0.3495 USDT
TVL
$296,490.76
MKT CAP
$2.8M
5m
0%
1h
-0.47%
4h
-0.47%
24h
-0.79%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xaE556cdaA66c8EaE170C7A814b4C6C996970d3b0
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUCA:
423,221.13
Pinagsama USDT:
$148,245.38

LUCA/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.3495. Ang presyo ng LUCA ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,280.50. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $2,844,632.62. Ang kontrata ng liquidity pool ay 0xaE556cdaA66c8EaE170C7A814b4C6C996970d3b0 na may kabuuang halaga na naka-lock (TVL) na $296,490.77. Ang LUCA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDT na may kontrata na address 0xaE556cdaA66c8EaE170C7A814b4C6C996970d3b0 ay $296,490.77.

Ang kabuuang transaksyon ng LUCA/USDT ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LUCA/USDT pool ay may trading volume na $2,280.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDT ay 0.3495, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.3495 ngayon.

LUCA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/202612:17:30 AMsell$55.22$0.349555.220.3495158
0x1cE...1C94
0xbe...ee66
04/29/202611:59:16 PMbuy$50$0.3513500.3513142.32
0xa60...fd99
0x81...744b
04/29/202611:47:30 PMbuy$0.6832$0.35110.68320.35111.94
0x000...94BF
0xbf...68e2
04/29/20267:41:22 PMbuy$10$0.3511100.351128.49
0xa60...fd99
0x15...7899
04/29/20266:22:01 PMbuy$0.128$0.35110.1280.35110.3645
0xC3f...FD1d
0x91...1eb5
04/29/20262:49:10 PMsell$151.18$0.3497151.180.3497432.28
0x23b...8d24
0xb8...6cb4
04/29/20262:42:29 PMbuy$261.81$0.3512261.810.3512745.43
0x1cc...b128
0x39...e451
04/29/20261:56:38 PMbuy$146.32$0.3502146.320.3502417.75
0x32c...Cb8E
0xf8...54dd
04/29/20261:19:20 PMsell$2.78$0.34812.780.34818
0x759...9Dae
0x34...43d3
04/29/20269:01:36 AMbuy$0.7975$0.34990.79750.34992.27
0xC3f...FD1d
0xa0...a1df
04/29/20269:01:06 AMsell$27.91$0.348927.910.348980
0x149...6eb9
0x24...e6b5
04/29/20269:01:06 AMsell$139.4$0.3485139.40.3485400
0x149...6eb9
0x24...e6b5
04/29/20267:45:20 AMsell$104.91$0.3497104.910.3497300
0xe35...57C5
0xf1...00c5
04/29/20267:45:20 AMsell$104.76$0.3492104.760.3492300
0xe35...57C5
0xf1...00c5
04/29/20267:08:34 AMsell$4.19$0.34994.190.349912
0x06E...1754
0x36...f6ee
04/29/20263:00:15 AMbuy$134.07$0.3514134.070.3514381.52
0x47D...5ca2
0x65...d223
04/29/20263:00:15 AMsell$603.32$0.3507603.320.35071,720
0x149...6eb9
0x5f...38d1
04/29/20262:38:51 AMbuy$45.22$0.353845.220.3538127.81
0x5A2...9921
0x98...04bf
04/29/20262:06:00 AMsell$1.18$0.35191.180.35193.37
0x5fE...21e8
0xbd...ed75
04/29/20261:54:44 AMbuy$145.75$0.3534145.750.3534412.41
0xa3F...9216
0xd5...1098