WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.4073
Presyo
0.4073 USDC
TVL
$508,655.7
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
15K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
624,211.14
Pinagsama USDC:
$254,327.85

LUCA/USDC price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.4073. Ang presyo ng LUCA ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $14,956.56. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $3,263,506.68. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $508,655.70. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $508,655.70.

Ang kabuuang transaksyon ng LUCA/USDC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $14,956.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.4073, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.4073 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20266:37:24 PMsell$557.47$0.4073557.470.40731,368.65
0x815...9E0C
0x37...13e7
04/24/20261:55:39 PMbuy$668.33$0.4091668.330.40911,633.35
0x5E6...5647
0xfb...7c53
04/24/20261:50:09 PMbuy$141.06$0.4078141.060.4078345.84
0x608...e431
0xaf...ebaa
04/24/20261:17:01 PMbuy$0.1066$0.40760.10660.40760.2616
0xC3f...FD1d
0x0d...99bd
04/24/202612:13:31 PMbuy$0.5$0.40760.50.40761.22
0x335...854f
0x10...012d
04/24/202611:35:38 AMbuy$0.06612$0.40760.066120.40760.1622
0x335...854f
0x8c...7b2e
04/24/20269:15:23 AMsell$94.77$0.405794.770.4057233.58
0x64b...d0bF
0xfc...f405
04/24/20266:33:41 AMsell$76.74$0.40676.740.406189
0x1a9...Df9c
0x5d...7cc6
04/24/20266:09:37 AMsell$301.32$0.4066301.320.4066741
0xb7e...db32
0x59...8b43
04/24/20265:38:24 AMsell$133.76$0.4073133.760.4073328.38
0x590...a676
0x82...1d5e
04/24/20265:34:10 AMsell$114.76$0.4077114.760.4077281.47
0x590...a676
0x4d...bc0e
04/24/20265:25:22 AMbuy$3,341.36$0.41313,341.360.41318,088.45
0x5D2...9fEc
0x2d...bc61
04/24/20265:25:22 AMbuy$778.16$0.4087778.160.40871,903.89
0x999...0515
0x17...cafb
04/24/20265:25:22 AMsell$1,634$0.41871,6340.41873,901.8
0x999...0515
0x69...aed9
04/24/20265:25:22 AMsell$3,322.41$0.41073,322.410.41078,088.45
0x999...0515
0x69...aed9
04/24/20265:25:22 AMbuy$1,541.25$0.4211,541.250.4213,660.63
0x528...D3fA
0xca...0413
04/24/20262:16:15 AMbuy$837.29$0.4064837.290.40642,060.22
0x908...eBD9
0x5a...07a6
04/24/202612:36:46 AMsell$56.03$0.403156.030.4031139
0xBFF...5403
0xd6...f8cd
04/23/202611:19:56 PMbuy$0.08642$0.40520.086420.40520.2132
0x7AF...195b
0x8c...b3d4
04/23/202611:19:50 PMsell$487.54$0.4039487.540.40391,206.8
0xffd...28d6
0x73...8a03