WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.2889
Presyo
0.2889 USDC
TVL
$427,435.34
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.08%
24h
-0.91%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
545
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
738,047.51
Pinagsama USDC:
$213,717.67

LUCA/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.2889. Ang presyo ng LUCA ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $545.11. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $1,958,652.40. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $427,435.34. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $427,435.34.

Ang kabuuang transaksyon ng LUCA/USDC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $545.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.2889, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.2889 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20261:34:56 AMsell$86.68$0.288986.680.2889300
0x597...6199
0xa8...aed3
02/23/20261:28:11 AMsell$86.76$0.289286.760.2892300
0x1c8...e56b
0xdb...ab25
02/22/20264:33:55 PMsell$0.1272$0.28930.12720.28930.4398
0x7AF...195b
0x0c...a992
02/22/20261:16:44 PMsell$86.83$0.289486.830.2894300
0x597...6199
0xb1...caab
02/22/202612:09:14 PMsell$101.97$0.2896101.970.2896352
0x48e...51BD
0x9e...f425
02/22/202612:08:23 PMsell$84.08$0.289984.080.2899290
0x48e...51BD
0x59...649a
02/22/202610:00:57 AMsell$58.02$0.290158.020.2901200
0x730...6047
0x78...99ba
02/22/20267:07:48 AMbuy$40.62$0.291640.620.2916139.29
0xcD1...8846
0x34...6512
02/22/202612:02:15 AMbuy$0.3$0.29150.30.29151.02
0x787...a3EA
0x6e...7000
02/21/20265:19:02 PMsell$29.01$0.290129.010.2901100
0x7B0...aB9B
0x93...a282
02/21/20263:41:32 PMsell$29.02$0.290229.020.2902100
0x7B0...aB9B
0xac...7990
02/21/20263:32:08 PMsell$271.6$0.2906271.60.2906934.52
0x999...0515
0x30...0b9a
02/21/20263:31:36 PMsell$446.52$0.2916446.520.29161,531.25
0x682...6421
0x25...ef70
02/21/20263:30:12 PMsell$144.21$0.2924144.210.2924493.2
0x5Cc...eb57
0x96...762a
02/21/202612:16:54 PMbuy$0.07061$0.2940.070610.2940.2401
0x7AF...195b
0x48...bc9a
02/21/202612:16:13 PMsell$301.63$0.293301.630.2931,029.41
0x682...6421
0x01...8563
02/21/202612:11:56 PMbuy$2.28$0.29482.280.29487.73
0xbc6...046b
0x72...f58f
02/21/202612:11:55 PMsell$289.6$0.2938289.60.2938985.65
0xe16...Ba07
0x20...0e2c
02/21/202612:11:10 PMbuy$0.07923$0.29560.079230.29560.2679
0x150...8864
0x8a...bc7b
02/21/202612:11:08 PMbuy$2.51$0.29562.510.29568.5
0xC3f...FD1d
0xe2...2e83