WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.5814
Presyo
0.5814 USDC
TVL
$600,039.5
MKT CAP
$3.7M
5m
0%
1h
-0.40%
4h
-0.76%
24h
-4.35%
Ibahagi
TXNS
52
Mga Bumili
14
Mga Nagbenta
38
Dami
24K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
515,232.41
Pinagsama USDC:
$300,019.75

LUCA/USDC price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.5814. Ang presyo ng LUCA ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $23,546.87. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $3,694,800.37. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $600,039.50. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $600,039.50.

Ang kabuuang transaksyon ng LUCA/USDC ay 52 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $23,546.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.5814, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.5814 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202510:40:15 AMsell$309.41$0.5814309.410.5814532.14
0x47C...a59b
0xcf...c501
08/11/202510:40:15 AMsell$247.98$0.5825247.980.5825425.71
0x47C...a59b
0xcf...c501
08/11/20259:44:01 AMbuy$4.69$0.58594.690.58598.01
0x695...F122
0xf4...7ede
08/11/20259:43:57 AMsell$408.64$0.5837408.640.5837700
0xA1f...4602
0x1f...fa9c
08/11/20259:02:22 AMsell$672.83$0.5858672.830.58581,148.4
0xF49...61A4
0x41...d036
08/11/20253:12:45 AMbuy$0.3041$0.59010.30410.59010.5153
0xC68...1c38
0x86...fd2c
08/11/20252:00:54 AMsell$103.26$0.5873103.260.5873175.8
0xBa2...3eFa
0xed...038a
08/11/20251:00:29 AMsell$237.74$0.588237.740.588404.28
0xa3F...9216
0x84...40e0
08/11/202512:44:17 AMsell$334.94$0.5891334.940.5891568.48
0x4D5...537a
0xf6...12d2
08/11/202512:43:50 AMsell$335.68$0.5904335.680.5904568.48
-
0xe9...3ebf
08/10/202511:58:22 PMsell$105.85$0.5913105.850.5913179
0xBa2...3eFa
0x25...1060
08/10/20258:04:13 PMbuy$1,532.93$0.59151,532.930.59152,591.52
0x8C9...C18b
0x7b...30ff
08/10/20258:02:38 PMbuy$1,310$0.58591,3100.58592,235.61
0x8C9...C18b
0xba...283e
08/10/20257:58:53 PMbuy$1,999.48$0.57951,999.480.57953,450.11
0x8C9...C18b
0x22...7c48
08/10/20257:19:15 PMsell$142.5$0.573142.50.573248.66
0xBa2...3eFa
0x46...362c
08/10/20254:27:18 PMbuy$9.99$0.57629.990.576217.34
0xbf0...6FDE
0xd6...49ca
08/10/20254:00:34 PMbuy$3,250.41$0.56993,250.410.56995,703.32
0xFFD...33D0
0xea...f9e9
08/10/20253:45:37 PMsell$458.69$0.5617458.690.5617816.49
-
0xa3...95e7
08/10/20253:33:19 PMsell$1,107.81$0.56471,107.810.56471,961.53
0xBFd...7691
0xc4...d712
08/10/20253:32:57 PMsell$709.22$0.5682709.220.56821,248.08
0xEA4...D67f
0x1e...ffc0