WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.3826
Presyo
0.3826 USDC
TVL
$492,851.09
MKT CAP
$2.9M
5m
0%
1h
0.00%
4h
-0.00%
24h
-1.77%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
645,660.44
Pinagsama USDC:
$246,425.54

LUCA/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.3826. Ang presyo ng LUCA ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,302.88. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $2,929,662.21. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $492,851.10. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $492,851.10.

Ang kabuuang transaksyon ng LUCA/USDC ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $3,302.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.3826, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.3826 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:52:22 AMbuy$0.0001$0.38260.00010.38260.0002613
0xD6B...aE9C
0x01...2363
05/15/202612:33:26 AMbuy$0.0001$0.38260.00010.38260.0002613
0xe94...2972
0x59...8e43
05/15/202612:05:08 AMbuy$0.0001$0.38260.00010.38260.0002613
0xD6B...aE9C
0xd3...1efc
05/15/202612:00:42 AMbuy$0.0001$0.38260.00010.38260.0002613
0xe94...2972
0x58...01cb
05/14/202611:32:15 PMbuy$0.0001$0.38260.00010.38260.0002613
0xe94...2972
0x18...4bb4
05/14/202610:21:53 PMbuy$0.0001$0.38260.00010.38260.0002613
0xe94...2972
0xb1...1b12
05/14/202610:20:50 PMsell$0.1$0.38070.10.38070.2626
0xe94...2972
0x8b...8e97
05/14/20269:58:25 PMbuy$0.0001$0.38260.00010.38260.0002613
0xD6B...aE9C
0x19...bfcc
05/14/20269:41:58 PMbuy$0.0001$0.38260.00010.38260.0002613
0x09d...CD44
0x68...ae21
05/14/20269:34:09 PMbuy$0.0001$0.38260.00010.38260.0002613
0xD6B...aE9C
0x7b...0965
05/14/20267:49:07 PMsell$1$0.380710.38072.62
0x09d...CD44
0x1a...e661
05/14/20267:34:20 PMbuy$0.0001$0.38260.00010.38260.0002613
0x896...3639
0xa4...c990
05/14/20266:35:56 PMbuy$0.0001$0.38260.00010.38260.0002613
0x896...3639
0xe6...44d2
05/14/20263:22:33 PMbuy$0.0001$0.38260.00010.38260.0002613
0x896...3639
0x98...d766
05/14/20261:15:29 PMsell$4.18$0.38074.180.380711
0x06E...1754
0x08...b557
05/14/202612:51:58 PMsell$61.31$0.380861.310.3808161
0x1cE...1C94
0xd3...d637
05/14/202612:15:39 PMbuy$0.005624$0.38280.0056240.38280.01469
0x335...854f
0x9b...8d9d
05/14/202611:55:52 AMsell$29.51$0.38129.510.38177.45
0x6c4...0A4e
0xad...eb84
05/14/202611:55:52 AMsell$28.35$0.380928.350.380974.43
0x6c4...0A4e
0xad...eb84
05/14/202611:21:44 AMsell$9.1$0.38119.10.381123.88
0xE89...D93A
0x92...8333