WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.3523
Presyo
0.3523 USDC
TVL
$484,692.98
MKT CAP
$8.1M
5m
0%
1h
-0.06%
4h
-0.78%
24h
0.91%
Ibahagi
TXNS
73
Mga Bumili
29
Mga Nagbenta
44
Dami
15K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
689,497.77
Pinagsama USDC:
$242,346.49

LUCA/USDC price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.3523. Ang presyo ng LUCA ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $14,933.17. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $8,107,112.27. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $484,692.98. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $484,692.98.

Ang kabuuang transaksyon ng LUCA/USDC ay 73 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 44 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $14,933.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.3523, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.3523 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20264:32:06 AMbuy$5.93$0.35235.930.352316.84
0x999...0515
0x2f...0fb6
09/13/20264:32:06 AMsell$612.2$0.3514612.20.35141,741.81
0x6d5...6276
0x59...4512
09/13/20263:58:54 AMsell$47.12$0.352447.120.3524133.72
0xF8A...1C36
0xb2...0785
09/13/20263:49:26 AMsell$7.85$0.35257.850.352522.28
0xB71...8481
0x42...247a
09/13/20263:41:40 AMsell$28.2$0.352528.20.352580
0x938...1Fc6
0x51...d914
09/13/20263:41:05 AMbuy$12.51$0.354312.510.354335.33
0x938...1Fc6
0x39...737f
09/13/20263:41:05 AMbuy$1.49$0.35431.490.35434.22
0x938...1Fc6
0x39...737f
09/13/20263:31:32 AMsell$0.7967$0.35250.79670.35252.25
0x938...1Fc6
0x6b...08c6
09/13/20263:31:32 AMsell$6.49$0.35256.490.352518.42
0x938...1Fc6
0x6b...08c6
09/13/20263:29:22 AMsell$413.23$0.3531413.230.35311,170.02
0x815...9E0C
0x28...4e14
09/13/20262:46:04 AMsell$11.97$0.353811.970.353833.85
0x1b8...9507
0x8f...93f4
09/13/20262:46:04 AMsell$292.16$0.3542292.160.3542824.73
0x1b8...9507
0x8f...93f4
09/13/20262:08:09 AMsell$117.73$0.3549117.730.3549331.7
0xf31...F563
0x46...e71e
09/13/20262:08:09 AMsell$27.55$0.354727.550.354777.67
0xf31...F563
0x46...e71e
09/13/20261:46:34 AMsell$29.83$0.355129.830.355184.01
0xa60...fd99
0x75...3dff
09/13/202612:15:44 AMsell$409.82$0.3557409.820.35571,151.91
0x861...e365
0xeb...68e3
09/13/202612:10:29 AMsell$51.66$0.35751.660.357144.71
0x999...0515
0xef...3e11
09/13/202612:10:28 AMbuy$654.88$0.359654.880.3591,823.73
0x389...6313
0x1c...be19
09/13/202612:10:28 AMsell$403.51$0.3576403.510.35761,128.19
0x999...0515
0xdf...9cab
09/13/202612:10:29 AMsell$187.2$0.3566187.20.3566524.88
0x999...0515
0xc0...4eee