WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.2813
Presyo
0.2813 USDC
TVL
$435,084.72
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.64%
24h
-1.99%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
771,391.12
Pinagsama USDC:
$217,542.36

LUCA/USDC price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.2813. Ang presyo ng LUCA ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,193.17. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $15,544,356.99. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $435,084.73. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $435,084.73.

Ang kabuuang transaksyon ng LUCA/USDC ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $2,193.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.2813, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.2813 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20262:37:34 PMsell$65.94$0.281365.940.2813234.35
0x1a0...Ea04
0x19...af57
11/12/202611:04:34 AMsell$86.09$0.281786.090.2817305.54
0xF49...61A4
0x1e...536b
11/12/202610:36:29 AMbuy$51.84$0.283251.840.2832183.06
0x338...5E3E
0x75...690f
11/12/202610:07:45 AMsell$90.2$0.281890.20.2818320.04
0x4CA...62Ac
0xf0...7112
11/12/20268:40:20 AMbuy$61.55$0.283361.550.2833217.29
0x064...6902
0x8c...de78
11/12/20268:08:23 AMsell$54.81$0.281854.810.2818194.45
0x6b7...4986
0x62...d18b
11/12/20268:03:50 AMbuy$37.28$0.283337.280.2833131.6
0xC9a...9402
0x3a...6621
11/12/20266:07:40 AMsell$34.59$0.281934.590.2819122.73
0x2e4...7F98
0xa5...9738
11/12/20266:01:29 AMsell$87.47$0.28287.470.282310.12
0x95a...FfBE
0xef...7999
11/12/20266:00:53 AMsell$50.8$0.282250.80.2822180
0xD88...2003
0x97...6ce0
11/12/20265:55:58 AMsell$62.49$0.282362.490.2823221.31
0x95a...FfBE
0x1b...4446
11/12/20265:53:12 AMsell$114.96$0.2826114.960.2826406.78
0xA1b...ad86
0xd3...e498
11/12/20265:48:54 AMsell$222.08$0.283222.080.283784.61
0x815...9E0C
0xfe...a93f
11/12/20265:43:27 AMsell$248.91$0.2836248.910.2836877.48
0x815...9E0C
0xe8...716d
11/12/20265:03:00 AMsell$59.37$0.28459.370.284209
0x614...6708
0xd7...630a
11/12/20264:04:36 AMsell$205.58$0.2848205.580.2848721.66
0xB88...2654
0x3e...bf3c
11/12/20263:54:51 AMsell$77.79$0.285277.790.2852272.72
0xD24...c64D
0x00...6558
11/12/20263:54:51 AMsell$38.93$0.285438.930.2854136.36
0xD24...c64D
0x00...6558
11/12/20263:54:51 AMsell$38.91$0.285338.910.2853136.36
0xD24...c64D
0x00...6558
11/12/20263:42:28 AMbuy$183.62$0.2867183.620.2867640.39
0xB88...2654
0xcd...800b