WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.7323
Presyo
0.7323 USDC
TVL
$676,253.73
MKT CAP
$4.3M
5m
0%
1h
-1.00%
4h
-4.18%
24h
5.80%
Ibahagi
TXNS
167
Mga Bumili
72
Mga Nagbenta
95
Dami
78K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
460,986.16
Pinagsama USDC:
$338,126.86

LUCA/USDC price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.7323. Ang presyo ng LUCA ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $78,343.05. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $4,339,596.50. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $676,253.74. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $676,253.74.

Ang kabuuang transaksyon ng LUCA/USDC ay 167 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 95 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $78,343.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.7323, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.7323 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/24/202512:34:10 AMbuy$1,363.7$0.73231,363.70.73231,862.07
0x2A2...CcBa
0x9e...9342
09/24/202512:22:03 AMbuy$5.71$0.72935.710.72937.83
0x062...2B3a
0x10...db87
09/24/202512:19:16 AMsell$60.64$0.727760.640.727783.33
0x7DA...1e0A
0xd1...76d3
09/24/202512:19:16 AMsell$423.88$0.7266423.880.7266583.33
0x7DA...1e0A
0xd1...76d3
09/24/202512:19:01 AMsell$425.1$0.7287425.10.7287583.33
0x7DA...1e0A
0x10...0790
09/24/202512:19:01 AMsell$60.81$0.729860.810.729883.33
0x7DA...1e0A
0x10...0790
09/24/202512:10:24 AMsell$495.5$0.731495.50.731677.83
0x643...3C0e
0x75...9876
09/24/202512:07:18 AMbuy$2,533.76$0.73262,533.760.73263,458.52
0x6F9...1507
0x9a...aec6
09/24/202512:07:18 AMsell$20.1$0.734420.10.734427.37
0x553...E815
0x88...c631
09/24/202512:07:18 AMsell$436.97$0.7334436.970.7334595.8
0x000...dD48
0xbe...1890
09/24/202512:07:18 AMbuy$521.16$0.726521.160.726717.83
0x000...6082
0x19...587b
09/24/202512:07:18 AMbuy$1.29$0.73571.290.73571.75
0x000...177F
0x63...66f0
09/24/202512:07:18 AMsell$89.36$0.732289.360.7322122.03
0x000...177F
0x63...66f0
09/24/202512:06:29 AMsell$1,458.25$0.72441,458.250.72442,012.99
0x0dc...d1ee
0x8b...5e1d
09/24/202512:04:26 AMsell$1,472.63$0.73071,472.630.73072,015.22
0xbBC...0F91
0xf4...5ae4
09/24/202512:02:57 AMsell$1,065.49$0.73621,065.490.73621,447.16
0x40D...39A4
0xaa...b685
09/23/202511:50:31 PMbuy$0.3233$0.74220.32330.74220.4356
0x1Bb...F139
0xb4...6365
09/23/202511:50:33 PMbuy$0.0005835$0.74220.00058350.74220.0007861
0x3D6...0aBe
0x83...a0bf
09/23/202511:46:52 PMsell$537.79$0.7397537.790.7397727
0x04d...1536
0xfa...e119
09/23/202511:19:18 PMsell$471.67$0.7419471.670.7419635.72
0x368...5143
0xea...db9a