- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Impormasyon tungkol sa LUCA-USDC pair
- Pinagsama LUCA:
- 437,959.64
- Pinagsama USDC:
- $349,731.93
LUCA/USDC price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.7966. Ang presyo ng LUCA ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $15,352.78. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $1,840,618.13. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $699,463.86. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LUCA/USDC ngayon?
Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $699,463.86.
Ilang transaksyon ang mayroon sa LUCA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCA/USDC ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa LUCA/USDC pool sa nakaraang 24 na oras?
Ang LUCA/USDC pool ay may trading volume na $15,352.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCA sa USDC?
Ang exchange rate ng 1 LUCA sa USDC ay 0.7966, na naitala noong 2:45 PM UTC.
Magkano ang 1 LUCA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.7966 ngayon.
LUCA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:36:20 PM | sell | $47.66 | $0.7966 | 47.66 | 0.7966 | 59.83 | 0xe3...8456 | |
| 05/17/2025 | 1:46:11 PM | sell | $0.09366 | $0.7967 | 0.09366 | 0.7967 | 0.1175 | 0x4e...af6a | |
| 05/17/2025 | 1:33:10 PM | sell | $1.9 | $0.7967 | 1.9 | 0.7967 | 2.38 | 0x13...cf2b | |
| 05/17/2025 | 1:20:49 PM | sell | $0.3698 | $0.7967 | 0.3698 | 0.7967 | 0.4642 | 0xd9...8495 | |
| 05/17/2025 | 1:03:10 PM | sell | $2.49 | $0.7967 | 2.49 | 0.7967 | 3.12 | 0x3a...75a1 | |
| 05/17/2025 | 1:02:43 PM | buy | $2,134.24 | $0.7959 | 2,134.24 | 0.7959 | 2,681.53 | 0x4a...294d | |
| 05/17/2025 | 11:03:26 AM | sell | $51.16 | $0.7872 | 51.16 | 0.7872 | 65 | 0xe9...a355 | |
| 05/17/2025 | 11:02:40 AM | sell | $78.75 | $0.7875 | 78.75 | 0.7875 | 100 | 0x55...8579 | |
| 05/17/2025 | 11:01:07 AM | sell | $236.47 | $0.7882 | 236.47 | 0.7882 | 300 | 0x66...349e | |
| 05/17/2025 | 10:59:13 AM | sell | $236.79 | $0.7893 | 236.79 | 0.7893 | 300 | 0xbb...fbb0 | |
| 05/17/2025 | 8:48:02 AM | buy | $1 | $0.7938 | 1 | 0.7938 | 1.25 | 0xb6...c87f | |
| 05/17/2025 | 8:43:32 AM | sell | $889.66 | $0.7918 | 889.66 | 0.7918 | 1,123.5 | 0x07...6d95 | |
| 05/17/2025 | 5:48:30 AM | buy | $821.04 | $0.7959 | 821.04 | 0.7959 | 1,031.46 | 0x3b...e1b9 | |
| 05/17/2025 | 5:00:51 AM | buy | $0.0645 | $0.7941 | 0.0645 | 0.7941 | 0.08122 | 0x15...93ef | |
| 05/17/2025 | 5:00:42 AM | buy | $0.257 | $0.7941 | 0.257 | 0.7941 | 0.3236 | 0xa0...31f6 | |
| 05/17/2025 | 4:59:34 AM | buy | $3.74 | $0.7941 | 3.74 | 0.7941 | 4.71 | 0x36...e471 | |
| 05/17/2025 | 4:11:30 AM | buy | $0.2665 | $0.7941 | 0.2665 | 0.7941 | 0.3356 | 0xb4...9c05 | |
| 05/17/2025 | 3:41:24 AM | buy | $0.9098 | $0.7941 | 0.9098 | 0.7941 | 1.14 | 0x86...a091 | |
| 05/17/2025 | 3:10:06 AM | buy | $3.92 | $0.794 | 3.92 | 0.794 | 4.93 | 0x02...16f9 | |
| 05/17/2025 | 3:09:36 AM | sell | $642.76 | $0.7915 | 642.76 | 0.7915 | 812 | 0x13...4d02 |