WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.275
Presyo
0.275 USDC
TVL
$419,498.97
MKT CAP
$1.7M
5m
0%
1h
-0.55%
4h
-1.58%
24h
-1.82%
Ibahagi
TXNS
61
Mga Bumili
22
Mga Nagbenta
39
Dami
12K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
760,747.46
Pinagsama USDC:
$209,749.48

LUCA/USDC price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.275. Ang presyo ng LUCA ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $12,053.06. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $1,726,716.12. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $419,498.98. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $419,498.98.

Ang kabuuang transaksyon ng LUCA/USDC ay 61 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $12,053.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.275, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.275 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202611:08:35 AMsell$24.08$0.27524.080.27587.55
0x164...93e9
0x5e...68c8
06/04/202611:08:28 AMsell$214.33$0.2753214.330.2753778.34
0xB30...9db6
0x60...271f
06/04/202611:07:54 AMsell$248.38$0.2759248.380.2759900
0x4C8...4653
0x2b...05d7
06/04/202610:27:07 AMsell$206.77$0.2765206.770.2765747.63
0xdEf...9F38
0x77...2d5f
06/04/202610:27:06 AMsell$393.75$0.2773393.750.27731,419.61
0x33E...84B4
0x2d...c236
06/04/20269:57:59 AMsell$95.1$0.27895.10.278342.08
0x8E6...4cb1
0x32...d607
06/04/20268:42:58 AMsell$227.65$0.279227.650.279815.9
0x79C...C782
0x17...2a87
06/04/20268:42:58 AMsell$218.31$0.2784218.310.2784784.09
0x79C...C782
0x17...2a87
06/04/20267:49:10 AMsell$126.32$0.2794126.320.2794452
0x4C8...4653
0x21...f91d
06/04/20266:50:11 AMsell$7.12$0.27967.120.279625.46
0x153...101d
0x5a...9d2b
06/04/20266:50:11 AMsell$185.25$0.2799185.250.2799661.82
0x153...101d
0x5a...9d2b
06/04/20266:50:11 AMbuy$1,029.05$0.28011,029.050.28013,672.57
0x8dC...813b
0xf0...ad21
06/04/20266:34:41 AMsell$0.2265$0.27740.22650.27740.8167
0x77c...Dcd4
0x49...e412
06/04/20266:34:40 AMbuy$1,740.05$0.27651,740.050.27656,292.29
0x6F9...1507
0x97...f3f5
06/04/20266:30:28 AMsell$30.07$0.272930.070.2729110.19
0x2c9...18D8
0x66...0ced
06/04/20266:26:37 AMsell$130.76$0.2731130.760.2731478.74
0xdEf...9F38
0x2a...3f96
06/04/20265:52:13 AMbuy$46.16$0.274646.160.2746168.09
0xEF0...C380
0xe3...64dd
06/04/20265:21:56 AMbuy$623.88$0.2737623.880.27372,279.08
0x045...a1E5
0xfd...1a55
06/04/20265:18:31 AMsell$352.41$0.272352.410.2721,295.53
0xE28...abf5
0x38...651a
06/04/20265:13:26 AMsell$218.21$0.2727218.210.2727800
0x301...120b
0xfc...9c24