- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Impormasyon tungkol sa LUCA-USDC pair
- Pinagsama LUCA:
- 696,539.71
- Pinagsama USDC:
- $226,054.35
LUCA/USDC price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.3253. Ang presyo ng LUCA ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,067.23. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $2,182,323.25. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $452,108.70. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LUCA/USDC ngayon?
Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $452,108.70.
Ilang transaksyon ang mayroon sa LUCA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCA/USDC ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa LUCA/USDC pool sa nakaraang 24 na oras?
Ang LUCA/USDC pool ay may trading volume na $6,067.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCA sa USDC?
Ang exchange rate ng 1 LUCA sa USDC ay 0.3253, na naitala noong 12:16 PM UTC.
Magkano ang 1 LUCA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.3253 ngayon.
LUCA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:14:28 AM | buy | $0.7274 | $0.3253 | 0.7274 | 0.3253 | 2.23 | 0x71...3395 | |
| 01/29/2026 | 6:16:36 AM | buy | $96.27 | $0.3252 | 96.27 | 0.3252 | 296.05 | 0xe2...f213 | |
| 01/29/2026 | 6:16:36 AM | sell | $252.57 | $0.3238 | 252.57 | 0.3238 | 780 | 0x85...b075 | |
| 01/29/2026 | 6:16:26 AM | buy | $2.98 | $0.3257 | 2.98 | 0.3257 | 9.17 | 0x43...3f02 | |
| 01/29/2026 | 6:16:25 AM | sell | $398.89 | $0.3243 | 398.89 | 0.3243 | 1,230 | 0x4c...ab61 | |
| 01/29/2026 | 6:16:25 AM | buy | $152.87 | $0.3255 | 152.87 | 0.3255 | 469.55 | 0x52...0c2c | |
| 01/29/2026 | 6:16:20 AM | buy | $0.1125 | $0.3265 | 0.1125 | 0.3265 | 0.3447 | 0x42...391c | |
| 01/29/2026 | 6:16:09 AM | buy | $1.62 | $0.3265 | 1.62 | 0.3265 | 4.97 | 0x79...f5f9 | |
| 01/29/2026 | 6:16:06 AM | buy | $201.41 | $0.3262 | 201.41 | 0.3262 | 617.43 | 0x3a...ae83 | |
| 01/29/2026 | 6:16:06 AM | sell | $520.06 | $0.325 | 520.06 | 0.325 | 1,600 | 0x57...7a0f | |
| 01/29/2026 | 6:15:53 AM | buy | $3.8 | $0.3274 | 3.8 | 0.3274 | 11.61 | 0xc9...c323 | |
| 01/29/2026 | 6:15:54 AM | buy | $3.04 | $0.3274 | 3.04 | 0.3274 | 9.3 | 0x5f...5146 | |
| 01/29/2026 | 6:15:50 AM | sell | $473.01 | $0.3262 | 473.01 | 0.3262 | 1,450 | 0xbb...c6c4 | |
| 01/29/2026 | 6:15:50 AM | buy | $80.29 | $0.3272 | 80.29 | 0.3272 | 245.32 | 0x66...04a4 | |
| 01/29/2026 | 6:15:18 AM | buy | $0.762 | $0.3285 | 0.762 | 0.3285 | 2.31 | 0x8d...e6af | |
| 01/29/2026 | 6:15:17 AM | sell | $327.36 | $0.3273 | 327.36 | 0.3273 | 1,000 | 0x4d...1b76 | |
| 01/29/2026 | 6:11:36 AM | sell | $556.72 | $0.3286 | 556.72 | 0.3286 | 1,694 | 0x1c...e596 | |
| 01/29/2026 | 4:11:57 AM | sell | $151.02 | $0.3296 | 151.02 | 0.3296 | 458.12 | 0x5c...a690 | |
| 01/29/2026 | 3:07:20 AM | buy | $321.02 | $0.331 | 321.02 | 0.331 | 969.65 | 0xb5...5d1b | |
| 01/29/2026 | 3:06:17 AM | buy | $285.35 | $0.3301 | 285.35 | 0.3301 | 864.21 | 0xc0...e213 |