WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.301
Presyo
0.301 USDC
TVL
$434,956.43
MKT CAP
$2M
5m
0%
1h
-0.18%
4h
-1.21%
24h
-3.35%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
11K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
724,151.67
Pinagsama USDC:
$217,478.21

LUCA/USDC price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.301. Ang presyo ng LUCA ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $10,575.19. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $2,024,629.95. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $434,956.44. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $434,956.44.

Ang kabuuang transaksyon ng LUCA/USDC ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $10,575.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.301, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.301 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20264:04:41 PMbuy$3.36$0.3013.360.30111.17
0xC3f...FD1d
0xc5...fd28
01/31/20264:04:11 PMsell$664.24$0.3004664.240.30042,210.62
0xa4C...718D
0x66...23d9
01/31/20263:41:28 PMsell$10.24$0.301410.240.301434
0x164...93e9
0x04...ce00
01/31/20263:30:29 PMsell$134.04$0.3016134.040.3016444.44
0xBCF...1305
0x93...77a8
01/31/20262:15:42 PMbuy$689.11$0.3023689.110.30232,279.19
0xaa7...6E1f
0x27...bc98
01/31/20262:04:10 PMsell$462.32$0.3005462.320.30051,538.33
0x76f...C916
0x56...6613
01/31/20261:39:21 PMsell$551.36$0.3019551.360.30191,826.08
0xe91...8CB6
0x9e...efff
01/31/202612:40:24 PMsell$691.55$0.3036691.550.30362,277.39
0x4Db...37B8
0x39...99d2
01/31/202612:17:40 PMsell$91.72$0.304791.720.3047301
0x603...E9f7
0xab...b3da
01/31/202611:22:09 AMbuy$554.51$0.3056554.510.30561,814.33
0x434...A994
0x30...3cfe
01/31/20269:41:31 AMbuy$44.92$0.304744.920.3047147.4
0xAbb...2303
0x80...8a47
01/31/20269:40:46 AMsell$1,893.32$0.30581,893.320.30586,190.47
0xe17...4142
0x37...f446
01/31/20269:16:49 AMsell$0.1808$0.30810.18080.30810.5869
0x8AD...E63E
0xa7...81d2
01/31/20268:50:26 AMsell$6.26$0.30856.260.308520.3
0x920...4712
0xf6...042a
01/31/20266:53:56 AMbuy$129.71$0.3098129.710.3098418.58
0x4D7...c49c
0xdf...aa1d
01/31/20264:09:19 AMbuy$674.32$0.3087674.320.30872,184.06
0xdEf...9F38
0x86...9725
01/31/20261:03:25 AMbuy$593.34$0.3069593.340.30691,932.88
0xa3F...9216
0x09...56e4
01/31/202612:11:24 AMbuy$9.67$0.30619.670.306131.61
0xF2a...E243
0x48...196c
01/31/202612:10:20 AMbuy$1.39$0.30611.390.30614.55
0x3ed...34D3
0x90...db2e
01/31/202612:10:08 AMbuy$0.653$0.30610.6530.30612.13
0xC3f...FD1d
0x9c...b661