WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.7055
Presyo
0.7055 USDC
TVL
$658,995.88
MKT CAP
$2.1M
5m
0%
1h
-0.00%
4h
3.36%
24h
8.28%
Ibahagi
TXNS
73
Mga Bumili
23
Mga Nagbenta
50
Dami
39K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
465,857.02
Pinagsama USDC:
$329,497.94

LUCA/USDC price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.7055. Ang presyo ng LUCA ay pataas 8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $38,526.42. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $2,096,429.61. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $658,995.89. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $658,995.89.

Ang kabuuang transaksyon ng LUCA/USDC ay 73 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 50 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $38,526.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.7055, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.7055 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20251:02:52 PMsell$0.5007$0.70550.50070.70550.7098
0x7d3...AF1B
0x1b...8294
06/07/202512:08:27 PMsell$9.99$0.70559.990.705514.17
0x05A...fA7d
0x46...7ea9
06/07/202512:08:27 PMbuy$641.3$0.7077641.30.7077906.13
0xc85...9339
0x7e...230e
06/07/202511:52:46 AMsell$35.15$0.70335.150.70350
0xa60...fd99
0x71...1147
06/07/202511:53:09 AMsell$35.14$0.702935.140.702950
0xa60...fd99
0x63...e2e9
06/07/202511:46:28 AMbuy$1,000.57$0.70451,000.570.70451,420.21
0x4f4...2DFE
0x66...a82b
06/07/202511:46:34 AMsell$3.28$0.70313.280.70314.67
0x1bd...088C
0xe4...afb1
06/07/202511:40:31 AMbuy$416.19$0.7014416.190.7014593.29
0x80C...51d3
0xdc...5f76
06/07/202511:34:43 AMsell$345.97$0.6919345.970.6919500
0x857...8f9F
0x4d...f80b
06/07/202511:34:15 AMsell$1,119.74$0.6951,119.740.6951,611
0x857...8f9F
0x55...62be
06/07/202511:34:45 AMbuy$667.05$0.696667.050.696958.27
0x4f4...2DFE
0x10...2ecc
06/07/202511:32:15 AMsell$0.05973$0.69670.059730.69670.08573
0xd2D...dA3F
0x7f...e903
06/07/202511:27:01 AMbuy$667.07$0.6966667.070.6966957.5
0x4f4...2DFE
0x5a...d01e
06/07/202511:30:22 AMbuy$667.07$0.6995667.070.6995953.61
0x4f4...2DFE
0x19...355d
06/07/202511:27:18 AMsell$0.01425$0.69390.014250.69390.02054
0x3D6...0aBe
0xb1...bcea
06/07/202511:16:23 AMbuy$833.91$0.6935833.910.69351,202.45
0x4f4...2DFE
0x5e...be8e
06/07/202511:16:25 AMsell$7.18$0.69187.180.691810.38
0x781...383D
0x17...cb83
06/07/202511:04:17 AMbuy$323.86$0.691323.860.691468.65
0xFE3...bd73
0x47...504c
06/07/202511:02:17 AMbuy$318.39$0.6847318.390.6847464.94
0xFE3...bd73
0x8c...42d7
06/07/202511:02:35 AMbuy$400.24$0.6863400.240.6863583.17
0xFE3...bd73
0x64...b8f2