WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.3514
Presyo
0.3514 USDC
TVL
$484,921.65
MKT CAP
$5.4M
5m
0%
1h
-0.55%
4h
-0.55%
24h
1.28%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
688,418.26
Pinagsama USDC:
$242,460.82

LUCA/USDC price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.3514. Ang presyo ng LUCA ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,485.38. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $5,444,370.91. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $484,921.65. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $484,921.65.

Ang kabuuang transaksyon ng LUCA/USDC ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $7,485.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.3514, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.3514 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/202611:29:59 PMsell$117.5$0.3514117.50.3514334.31
0x23b...8d24
0xce...1af3
08/23/202611:28:11 PMbuy$0.1337$0.35340.13370.35340.3785
0x8f5...10CA
0xc4...d054
08/23/202611:26:19 PMbuy$1.78$0.35341.780.35345.05
0xed6...1152
0xcd...64ab
08/23/202611:26:18 PMsell$380.11$0.3522380.110.35221,079.24
0x23b...8d24
0x6b...f06d
08/23/20262:43:49 PMbuy$219.08$0.3541219.080.3541618.68
0xC00...6965
0x31...1130
08/23/20262:38:03 PMbuy$5.5$0.35375.50.353715.55
0xbFa...BDB5
0x9e...dcb6
08/23/20262:36:42 PMbuy$4.06$0.35374.060.353711.48
0xd69...dF64
0x38...095a
08/23/20262:36:42 PMbuy$8.88$0.35378.880.353725.12
0xd69...dF64
0x38...095a
08/23/20262:08:30 PMsell$79.75$0.35279.750.352226.52
0x298...Ff42
0xbd...0e32
08/23/20261:05:03 PMbuy$36.24$0.353936.240.3539102.41
0xbFa...BDB5
0x1c...81bd
08/23/202612:18:52 PMbuy$2.49$0.35382.490.35387.04
0x8f5...10CA
0x92...a3f6
08/23/202612:18:36 PMsell$902.9$0.3534902.90.35342,554.87
0xD58...b78D
0x4b...6117
08/23/202610:52:27 AMsell$722.88$0.3557722.880.35572,031.85
0x20c...8E17
0x95...f6b9
08/23/20267:49:05 AMsell$7.68$0.35687.680.356821.52
0x999...0515
0xfc...3514
08/23/20267:49:05 AMbuy$999.92$0.3571999.920.35712,799.52
0x20c...8E17
0x6a...9aed
08/23/20267:42:46 AMbuy$227.91$0.3553227.910.3553641.32
0x7A0...1421
0xcb...a5ca
08/23/20267:42:17 AMbuy$227.91$0.3547227.910.3547642.5
0x7A0...1421
0x3e...9870
08/23/20267:42:18 AMsell$3.18$0.35323.180.35329.02
0xF33...AA28
0x7d...4e47
08/23/20267:40:42 AMsell$1.34$0.35261.340.35263.82
0xe99...F63b
0xd3...f33e
08/23/20267:40:34 AMbuy$308.62$0.3539308.620.3539871.93
0x7A0...1421
0x75...640d