WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.1992
Presyo
0.1992 USDC
TVL
$359,779.25
MKT CAP
$1.5M
5m
0%
1h
3.10%
4h
5.82%
24h
-5.59%
Ibahagi
TXNS
141
Mga Bumili
87
Mga Nagbenta
54
Dami
30K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
903,420.5
Pinagsama USDC:
$179,889.62

LUCA/USDC price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.1992. Ang presyo ng LUCA ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $29,715.99. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $1,460,964.25. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $359,779.25. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $359,779.25.

Ang kabuuang transaksyon ng LUCA/USDC ay 141 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $29,715.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.1992, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.1992 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20262:36:49 PMbuy$366.15$0.1992366.150.19921,838
0xF39...8965
0xf4...295d
06/24/20261:57:17 PMbuy$350.88$0.1984350.880.19841,768.38
0x13f...Cb9c
0x5f...98ed
06/24/20261:54:48 PMbuy$7.1$0.1987.10.19835.89
0x10e...bBB9
0x83...75ce
06/24/20261:54:33 PMbuy$7.24$0.1987.240.19836.6
0x10e...bBB9
0x33...7ac5
06/24/20261:54:21 PMbuy$7.4$0.19797.40.197937.37
0x10e...bBB9
0x42...24e7
06/24/20261:54:02 PMbuy$7.55$0.19797.550.197938.14
0x10e...bBB9
0xb9...0d9a
06/24/20261:53:49 PMbuy$7.73$0.19797.730.197939.07
0x10e...bBB9
0x03...274d
06/24/20261:44:06 PMbuy$24.97$0.197924.970.1979126.17
0x8e8...9C32
0x04...e71c
06/24/20261:41:17 PMbuy$398.73$0.1974398.730.19742,019.34
0xeEF...800C
0xd2...2c96
06/24/20261:41:06 PMbuy$398.73$0.1965398.730.19652,028.36
0xeEF...800C
0xe3...0a5f
06/24/20261:40:38 PMsell$3.21$0.19513.210.195116.45
0xC8d...9053
0xc2...6d57
06/24/20261:40:37 PMsell$206$0.19532060.19531,054.31
0x73c...8971
0xf4...5ebb
06/24/20261:40:37 PMbuy$496.42$0.196496.420.1962,532.05
0xF6a...3702
0xbd...3108
06/24/20261:40:33 PMsell$1.95$0.19431.950.194310.06
0x8f5...10CA
0xac...d89a
06/24/20261:40:26 PMsell$208.62$0.1947208.620.19471,071.15
0xC73...4b57
0xc3...18ae
06/24/20261:40:26 PMbuy$496.42$0.1954496.420.19542,540.17
0xF6a...3702
0x7d...b919
06/24/20261:39:36 PMsell$6.28$0.19396.280.193932.43
0x276...7b03
0x35...23ea
06/24/20261:39:35 PMsell$224.48$0.1941224.480.19411,156.09
0x999...0515
0xd4...de9a
06/24/20261:39:35 PMbuy$992.84$0.1943992.840.19435,109.78
0xF6a...3702
0x83...c517
06/24/20261:38:30 PMbuy$4.14$0.19324.140.193221.45
0x6aC...Eae3
0xe4...de8f