WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.2036
Presyo
0.2036 USDC
TVL
$359,028.53
MKT CAP
$1.3M
5m
0%
1h
-0.51%
4h
-0.40%
24h
-1.04%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
879,555.25
Pinagsama USDC:
$179,514.26

LUCA/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.2036. Ang presyo ng LUCA ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,638.96. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $1,316,838.45. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $359,028.53. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $359,028.53.

Ang kabuuang transaksyon ng LUCA/USDC ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $3,638.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.2036, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.2036 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20266:17:10 AMsell$22.6$0.203622.60.2036111
0x858...036f
0x95...8131
03/15/20265:37:55 AMbuy$0.05397$0.20460.053970.20460.2637
0xC3f...FD1d
0xc0...d745
03/15/20264:13:47 AMsell$101.87$0.2037101.870.2037500
0x8c3...c672
0x9a...6cb8
03/15/20264:12:18 AMsell$175.04$0.204175.040.204857.79
0x329...F9EF
0xcc...c0bc
03/15/20263:59:58 AMsell$148.08$0.2044148.080.2044724.36
0x329...F9EF
0xdc...401b
03/14/20264:32:27 PMsell$363.68$0.205363.680.2051,773.91
0x730...6047
0xc4...4c57
03/14/20263:35:39 PMsell$17.87$0.205417.870.205487
0x6c4...0A4e
0xd9...3f34
03/14/20263:25:36 PMsell$1.32$0.20541.320.20546.47
0xC3f...FD1d
0x8b...64b7
03/14/20263:25:36 PMsell$1.33$0.20541.330.20546.5
0x118...D8AB
0x39...5a53
03/14/20263:25:30 PMbuy$591.87$0.2058591.870.20582,875.49
0x5f8...3607
0x79...c497
03/14/20263:20:40 PMbuy$100.02$0.205100.020.205487.8
0x5f8...3607
0x5b...b01e
03/14/20261:18:14 PMsell$85.07$0.20485.070.204417
0x0bc...1596
0xa2...aeb3
03/14/202611:44:06 AMbuy$294.24$0.2047294.240.20471,436.79
0x277...51CB
0xf8...a6a3
03/14/202611:32:23 AMbuy$323.46$0.204323.460.2041,584.92
0x277...51CB
0x0a...4b93
03/14/202611:25:49 AMbuy$0.06067$0.20370.060670.20370.2978
0x7AF...195b
0x17...5820
03/14/202611:17:15 AMbuy$6.55$0.20376.550.203732.18
0x4A6...210e
0x22...c036
03/14/202611:17:15 AMsell$703.2$0.2034703.20.20343,455.77
0x100...44E2
0x0b...c441
03/14/20269:43:39 AMsell$436.27$0.2047436.270.20472,130.43
0x815...9E0C
0xaf...a00c
03/14/20269:34:36 AMsell$221.73$0.2055221.730.20551,078.85
0xE28...abf5
0xa4...15a5
03/14/20268:40:03 AMbuy$23.99$0.206723.990.2067116.03
0x3e0...90D0
0xb9...39f5