WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.3488
Presyo
0.3488 USDC
TVL
$470,135.21
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
674,632.31
Pinagsama USDC:
$235,067.6

LUCA/USDC price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.3488. Ang presyo ng LUCA ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,204.70. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $2,219,950.40. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $470,135.22. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $470,135.22.

Ang kabuuang transaksyon ng LUCA/USDC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $3,204.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.3488, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.3488 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/202610:50:49 AMbuy$298.47$0.3488298.470.3488855.56
0xC3C...847e
0x78...3495
04/04/20268:48:38 AMbuy$1$0.348410.34842.87
0xbD0...948E
0x94...9114
04/04/20268:48:36 AMbuy$0.7672$0.34840.76720.34842.2
0x150...8864
0x9c...3eae
04/04/20268:48:31 AMsell$213.32$0.3469213.320.3469614.76
0x69D...C442
0xee...dac8
04/04/20268:19:48 AMbuy$0.7703$0.3490.77030.3492.2
0x06c...bCff
0xfd...66c9
04/04/20268:18:58 AMbuy$0.6995$0.3490.69950.3492
0xC3f...FD1d
0xd6...26da
04/04/20268:15:27 AMsell$454.62$0.3479454.620.34791,306.45
0x4C8...4653
0x38...e2f4
04/04/20268:14:15 AMsell$508.23$0.3494508.230.34941,454.54
0x4C8...4653
0x36...2c26
04/04/20264:50:01 AMsell$9.48$0.35019.480.350127.1
0x436...8172
0xd7...a3ca
04/04/20262:28:29 AMsell$79.66$0.350379.660.3503227.4
0x861...e365
0x25...0619
04/03/20262:17:54 PMbuy$1,306.27$0.35021,306.270.35023,729.67
0x475...E3DF
0xfd...1936
04/03/20261:28:18 PMbuy$99.38$0.348199.380.3481285.45
0xD8b...775F
0x24...ec08
04/03/202611:54:47 AMbuy$231.99$0.3476231.990.3476667.28
0x607...E643
0xc7...5eae
04/03/202610:11:29 AMbuy$498.48$0.3465498.480.34651,438.27
0xBFC...3BB9
0xaa...1ee3
04/03/20265:38:18 AMsell$361.77$0.3446361.770.34461,049.68
0x329...F9EF
0xe5...b2d4
04/03/20265:05:01 AMsell$499.96$0.3459499.960.34591,445.27
0x2A2...CcBa
0xda...08d7
04/03/20264:32:41 AMbuy$99.37$0.348299.370.3482285.36
0xD8b...775F
0x08...98f4
04/03/20264:32:27 AMbuy$99.37$0.347999.370.3479285.6
0xD8b...775F
0x21...b170
04/03/20263:46:05 AMsell$69.23$0.346169.230.3461200
0xD7a...8554
0xf8...fbbe
04/03/20263:26:34 AMbuy$208.93$0.3477208.930.3477600.88
0xC3C...847e
0x16...f6a3