WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.4357
Presyo
0.4357 USDC
TVL
$523,281.66
MKT CAP
$2.7M
5m
0%
1h
0.87%
4h
0.26%
24h
-1.28%
Ibahagi
TXNS
56
Mga Bumili
38
Mga Nagbenta
18
Dami
21K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
601,991.66
Pinagsama USDC:
$261,640.83

LUCA/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.4357. Ang presyo ng LUCA ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $20,986.97. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $2,725,900.15. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $523,281.66. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $523,281.66.

Ang kabuuang transaksyon ng LUCA/USDC ay 56 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $20,986.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.4357, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.4357 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:02:11 AMbuy$0.665$0.43570.6650.43571.52
0x434...A994
0x28...666b
11/29/202511:55:27 PMbuy$872.82$0.4342872.820.43422,009.92
0x6AF...7fA3
0xda...b6f5
11/29/202511:47:07 PMsell$947.66$0.4319947.660.43192,194
0xf99...Bc23
0x12...b67c
11/29/202511:47:07 PMbuy$86.7$0.432686.70.4326200.4
0x644...d023
0xde...691f
11/29/202510:15:02 PMbuy$654.67$0.4345654.670.43451,506.41
0x6AF...7fA3
0xf8...f773
11/29/20256:08:02 PMsell$0.9453$0.43130.94530.43132.19
0xe09...5268
0x3a...ffcf
11/29/20253:30:13 PMbuy$872.85$0.432872.850.4322,020.22
0x6AF...7fA3
0xc6...f838
11/29/20251:10:55 PMbuy$535.31$0.4297535.310.42971,245.69
0x9B0...Ea98
0x62...bd40
11/29/202510:53:45 AMsell$210.33$0.427210.330.427492.52
0xa31...C006
0x4e...b7c4
11/29/202510:20:25 AMbuy$671.73$0.4284671.730.42841,567.88
0x7be...aa0E
0xff...5feb
11/29/202510:16:30 AMbuy$75.16$0.427275.160.4272175.94
0x333...F78b
0x50...9cc0
11/29/202510:15:54 AMbuy$59.48$0.426959.480.4269139.3
0x999...0515
0xf8...659a
11/29/20259:23:23 AMbuy$65.37$0.426765.370.4267153.18
0x333...F78b
0x9b...184b
11/29/20259:23:02 AMbuy$68.26$0.426568.260.4265160.03
0x333...F78b
0x54...bf85
11/29/20259:22:08 AMbuy$66.62$0.426366.620.4263156.28
0xd25...539e
0x06...a913
11/29/20259:20:25 AMbuy$74.51$0.426174.510.4261174.86
0x8D0...5A09
0x0d...2c8c
11/29/20259:19:56 AMbuy$60.35$0.425860.350.4258141.7
0x999...0515
0x98...cea5
11/29/20259:19:20 AMbuy$74.5$0.425674.50.4256175.03
0x028...b99E
0x8e...07ff
11/29/20259:17:23 AMbuy$52.61$0.425452.610.4254123.68
0x999...0515
0x20...90e2
11/29/20259:14:08 AMbuy$669.87$0.4242669.870.42421,578.92
0x333...F78b
0x45...61b1