WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.378
Presyo
0.378 USDC
TVL
$501,315.82
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
13.93%
Ibahagi
TXNS
165
Mga Bumili
99
Mga Nagbenta
66
Dami
60K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
664,398.13
Pinagsama USDC:
$250,657.91

LUCA/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.378. Ang presyo ng LUCA ay pataas 13.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $60,216.11. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $3,737,307.69. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $501,315.82. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $501,315.82.

Ang kabuuang transaksyon ng LUCA/USDC ay 165 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 66 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $60,216.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.378, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.378 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20264:45:55 PMbuy$138.27$0.378138.270.378365.79
0x662...0da9
0x7f...349d
08/03/20261:48:35 PMsell$13.17$0.37713.170.37734.94
0x3A3...4054
0xdd...7cc6
08/03/20261:48:28 PMsell$178.21$0.3775178.210.3775471.99
0x999...0515
0xc8...0af6
08/03/20261:48:29 PMsell$71.89$0.377271.890.3772190.6
0x999...0515
0x4f...2c80
08/03/20261:48:28 PMbuy$0.0004116$0.3790.00041160.3790.001086
0x07D...6723
0xaf...a0bd
08/03/20261:48:28 PMbuy$1,258.03$0.38091,258.030.38093,302.76
0xB5C...9AdF
0x48...d9ed
08/03/20261:48:28 PMbuy$50.33$0.382850.330.3828131.44
0x88D...A241
0x42...f6f3
08/03/20261:48:28 PMsell$1,062.21$0.37941,062.210.37942,799.36
0x999...0515
0xa0...27ff
08/03/20261:46:12 PMsell$6.09$0.37716.090.377116.16
0xA34...C207
0x87...656a
08/03/20261:46:12 PMsell$0.1884$0.37710.18840.37710.4996
0xF68...54f4
0x7f...5322
08/03/20261:45:50 PMsell$41.72$0.377141.720.3771110.61
0x999...0515
0xe7...2f8b
08/03/20261:45:49 PMsell$170.63$0.3777170.630.3777451.65
0x999...0515
0x05...c8c3
08/03/20261:45:48 PMsell$373.83$0.3786373.830.3786987.35
0x999...0515
0xa6...f5af
08/03/20261:45:49 PMsell$94.11$0.377494.110.3774249.38
0x83a...e6b7
0x7d...719d
08/03/20261:45:48 PMsell$12.05$0.379212.050.379231.78
0x999...0515
0x79...0f61
08/03/20261:45:48 PMbuy$1,282.87$0.37911,282.870.37913,383.28
0xDAb...1EB9
0x0f...27f2
08/03/20261:39:26 PMbuy$178.22$0.3769178.220.3769472.77
0xDAb...1EB9
0x7e...9d6a
08/03/20261:34:36 PMsell$2.17$0.37482.170.37485.79
0x3ed...34D3
0x1f...2ad1
08/03/20261:32:18 PMbuy$178.23$0.3764178.230.3764473.45
0xDAb...1EB9
0xef...51a2
08/03/20261:27:55 PMsell$3.18$0.37433.180.37438.5
0x6A0...2056
0x64...f78f