- WhatToFarm
- BNB Chain
- PancakeSwap
- LUCA-USDC LPs
Impormasyon tungkol sa LUCA-USDC pair
- Pinagsama LUCA:
- 1.12M
- Pinagsama USDC:
- $691,551.49
LUCA/USDC price stats sa BNB Chain
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.6151. Ang presyo ng LUCA ay pataas 6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $163,430.22. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $903,881.50. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $1,383,102.99. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LUCA/USDC ngayon?
Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $1,383,102.99.
Ilang transaksyon ang mayroon sa LUCA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCA/USDC ay 139 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa LUCA/USDC pool sa nakaraang 24 na oras?
Ang LUCA/USDC pool ay may trading volume na $163,430.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCA sa USDC?
Ang exchange rate ng 1 LUCA sa USDC ay 0.6151, na naitala noong 11:00 PM UTC.
Magkano ang 1 LUCA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.6151 ngayon.
LUCA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 9:33:40 PM | sell | $442.92 | $0.6151 | 442.92 | 0.6151 | 720 | 0x5d...e591 | |
| 09/25/2024 | 10:36:17 AM | buy | $12.64 | $0.6186 | 12.64 | 0.6186 | 20.43 | 0x11...aaeb | |
| 09/25/2024 | 10:32:05 AM | sell | $1,218.18 | $0.6183 | 1,218.18 | 0.6183 | 1,970 | 0x87...6b04 | |
| 09/25/2024 | 10:32:05 AM | buy | $14.63 | $0.6203 | 14.63 | 0.6203 | 23.58 | 0x1c...a9e8 | |
| 09/25/2024 | 10:28:00 AM | buy | $10.91 | $0.6225 | 10.91 | 0.6225 | 17.53 | 0xa5...2b7c | |
| 09/25/2024 | 10:27:54 AM | sell | $883.19 | $0.6202 | 883.19 | 0.6202 | 1,424 | 0xcc...d73f | |
| 09/25/2024 | 10:17:33 AM | buy | $11.67 | $0.6241 | 11.67 | 0.6241 | 18.71 | 0x35...4f36 | |
| 09/25/2024 | 10:17:21 AM | sell | $938.96 | $0.6218 | 938.96 | 0.6218 | 1,510 | 0xbc...1bc5 | |
| 09/25/2024 | 10:16:15 AM | buy | $5.34 | $0.6257 | 5.34 | 0.6257 | 8.53 | - | 0x83...bce3 |
| 09/25/2024 | 10:15:27 AM | sell | $1,122.6 | $0.6236 | 1,122.6 | 0.6236 | 1,800 | 0x53...c380 | |
| 09/25/2024 | 10:08:48 AM | buy | $8.48 | $0.6277 | 8.48 | 0.6277 | 13.52 | 0xc8...3e25 | |
| 09/25/2024 | 10:08:48 AM | buy | $18.42 | $0.6277 | 18.42 | 0.6277 | 29.34 | 0x8b...325b | |
| 09/25/2024 | 10:08:36 AM | sell | $1,492.74 | $0.6259 | 1,492.74 | 0.6259 | 2,384.7 | 0x81...15b1 | |
| 09/25/2024 | 10:07:51 AM | buy | $5.09 | $0.6304 | 5.09 | 0.6304 | 8.08 | 0x10...3970 | |
| 09/25/2024 | 10:05:54 AM | sell | $431.85 | $0.6276 | 431.85 | 0.6276 | 688 | 0x6f...85eb | |
| 09/25/2024 | 9:46:30 AM | buy | $6.86 | $0.6312 | 6.86 | 0.6312 | 10.86 | 0xc7...b098 | |
| 09/25/2024 | 9:45:27 AM | sell | $558.16 | $0.6285 | 558.16 | 0.6285 | 888 | 0x08...004e | |
| 09/25/2024 | 8:48:54 AM | sell | $90.59 | $0.6291 | 90.59 | 0.6291 | 144 | 0xb2...1ad3 | |
| 09/25/2024 | 8:47:06 AM | sell | $57.89 | $0.6292 | 57.89 | 0.6292 | 92 | 0xbc...5b7b | |
| 09/25/2024 | 8:28:27 AM | buy | $2.72 | $0.6324 | 2.72 | 0.6324 | 4.31 | 0x06...58c1 |