WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.5824
Presyo
0.5824 USDC
TVL
$598,494.35
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
515,034.5
Pinagsama USDC:
$299,247.17

LUCA/USDC price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.5824. Ang presyo ng LUCA ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,051.89. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $3,228,542.85. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $598,494.35. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $598,494.35.

Ang kabuuang transaksyon ng LUCA/USDC ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $8,051.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.5824, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.5824 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/202512:08:51 AMbuy$2$0.582420.58243.43
0x204...0352
0xcf...32f9
07/17/20252:16:09 PMbuy$67.48$0.577267.480.5772116.92
0x333...F78b
0x3e...dd7b
07/17/20258:49:29 AMbuy$717.76$0.5747717.760.57471,248.84
0x1DB...2240
0x75...0aad
07/17/20258:49:13 AMbuy$124.05$0.5731124.050.5731216.45
0x5A2...9921
0x48...0546
07/17/20258:48:38 AMbuy$660.43$0.5716660.430.57161,155.39
0x05b...dDa8
0x9a...03d1
07/17/20258:47:23 AMbuy$769.03$0.5688769.030.56881,351.88
0x458...6800
0x01...68ef
07/17/20258:46:07 AMbuy$549.07$0.5663549.070.5663969.54
0x646...E719
0x34...68e0
07/17/20256:33:29 AMbuy$1.62$0.5691.620.5692.86
0xC68...1c38
0x8b...5756
07/17/20256:30:48 AMsell$1,899.36$0.56981,899.360.56983,333.33
0xfEC...6974
0x17...36d1
07/17/20256:29:38 AMbuy$19.9$0.576319.90.576334.53
0xB81...8a88
0x0b...cede
07/17/20256:29:38 AMsell$2,013.76$0.57722,013.760.57723,488.37
0xfEC...6974
0x4a...7894
07/17/20256:24:38 AMsell$5.23$0.58115.230.58119
0xbdE...F252
0x73...2340
07/17/20253:57:50 AMbuy$500.22$0.5846500.220.5846855.6
0x758...4cC2
0xc0...c3e2
07/17/20253:38:44 AMsell$315.61$0.5813315.610.5813542.88
0x11E...82CB
0x05...880d
07/17/20253:20:11 AMbuy$106.81$0.5846106.810.5846182.67
0x10e...bBB9
0xa1...2dd7
07/17/20253:17:16 AMsell$43.04$0.581643.040.581674
0x4Db...37B8
0xdb...f82f
07/17/20253:16:12 AMsell$116.39$0.5819116.390.5819200
0x4Db...37B8
0xdf...6393
07/17/20251:50:16 AMbuy$140.05$0.5861140.050.5861238.94
0x7B0...aB9B
0xcd...6d06
07/16/202511:22:20 PMsell$0.1445$0.58280.14450.58280.248
0x2D1...16d6
0xa4...b8a8
07/16/202510:24:12 PMsell$0.2215$0.58290.22150.58290.38
0x5fE...21e8
0x4c...ba3c