WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.641
Presyo
0.641 USDC
TVL
$633,654.1
MKT CAP
$3.9M
5m
0%
1h
-0.13%
4h
-4.11%
24h
-7.31%
Ibahagi
TXNS
124
Mga Bumili
53
Mga Nagbenta
71
Dami
53K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
493,658.86
Pinagsama USDC:
$317,205.61

LUCA/USDC price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.641. Ang presyo ng LUCA ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $52,554.96. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $3,881,068.48. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $633,654.11. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $633,654.11.

Ang kabuuang transaksyon ng LUCA/USDC ay 124 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 71 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $52,554.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.641, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.641 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20252:23:34 PMsell$35.89$0.64135.890.64156
0x070...6c99
0xf1...2708
10/14/20252:10:04 PMsell$386.41$0.6418386.410.6418602
0x5a3...3ee1
0x95...b8f9
10/14/20251:18:52 PMsell$455.1$0.6435455.10.6435707.14
0x298...Ff42
0x70...8f7d
10/14/20251:09:30 PMbuy$339.13$0.647339.130.647524.12
0x70a...ab5F
0xe0...ffbd
10/14/202511:57:46 AMsell$321.25$0.6437321.250.6437499
0x0FE...85BB
0xdb...8a93
10/14/202511:55:13 AMsell$460.98$0.6453460.980.6453714.28
0x815...9E0C
0xc7...b28e
10/14/202511:28:35 AMbuy$52.67$0.646452.670.646481.47
0xF97...A5Aa
0xb6...8dec
10/14/202511:28:35 AMbuy$737.37$0.648737.370.6481,137.82
0xF97...A5Aa
0xb6...8dec
10/14/202511:02:56 AMbuy$354.43$0.6456354.430.6456548.97
0xfa6...152f
0xad...3fe4
10/14/202510:54:59 AMsell$1,253.66$0.64251,253.660.64251,951
0x968...9B36
0xe3...2dad
10/14/202510:54:59 AMbuy$400.17$0.644400.170.644621.33
0x999...0515
0x6a...3999
10/14/202510:54:59 AMbuy$7.62$0.64487.620.644811.82
0x999...0515
0xe7...dbea
10/14/202510:54:38 AMsell$1,292.08$0.6461,292.080.6462,000
0x968...9B36
0xfe...cb02
10/14/202510:54:38 AMbuy$411.81$0.6474411.810.6474636.02
0x646...E719
0x1c...a2bf
10/14/202510:54:38 AMbuy$7.36$0.64837.360.648311.36
0xD81...bBce
0xee...43fc
10/14/202510:54:27 AMbuy$11.56$0.651811.560.651817.73
0xEA9...c0eb
0xe5...f210
10/14/202510:54:17 AMbuy$620.94$0.6559620.940.6559946.6
0x999...0515
0x21...1cad
10/14/202510:54:27 AMbuy$632.2$0.6505632.20.6505971.74
0xF35...a8Cc
0x44...38f2
10/14/202510:54:17 AMbuy$11.37$0.657211.370.657217.3
0x999...0515
0x2f...d603
10/14/202510:54:17 AMsell$1,966.32$0.65541,966.320.65543,000
0x968...9B36
0xd3...623a