WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.32
Presyo
0.32 USDC
TVL
$463,553.96
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0.17%
24h
-2.22%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
722,731.87
Pinagsama USDC:
$231,776.98

LUCA/USDC price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.32. Ang presyo ng LUCA ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,812.97. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $14,717,122.02. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $463,553.97. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $463,553.97.

Ang kabuuang transaksyon ng LUCA/USDC ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $3,812.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.32, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.32 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/202610:37:43 AMsell$77.26$0.3277.260.32241.46
0xbFa...BDB5
0xb4...436d
10/23/20268:21:24 AMbuy$65.53$0.321365.530.3213203.92
0x8e7...8483
0xdc...e455
10/23/20268:13:11 AMbuy$192.55$0.321192.550.321599.81
0xd1f...1e48
0x58...c031
10/23/20267:59:13 AMsell$228.79$0.3194228.790.3194716.18
0xeb3...0514
0x56...f193
10/23/20265:57:23 AMsell$454.48$0.3213454.480.32131,414.22
0x4a3...4c49
0x7c...82c8
10/23/20265:55:50 AMsell$1,052.91$0.32341,052.910.32343,255.17
0x8D4...a3F2
0x25...a7fa
10/23/20265:53:35 AMsell$342.13$0.3254342.130.32541,051.42
0xeb3...0514
0x4b...4ee9
10/23/20265:30:41 AMsell$134.83$0.326134.830.326413.51
0xca1...79b5
0x1d...bea2
10/23/20262:49:15 AMsell$69.86$0.326369.860.3263214.06
0x870...05d6
0x5f...43c9
10/23/20262:24:12 AMsell$89.63$0.326589.630.3265274.45
0x643...9463
0x7e...917f
10/23/202612:18:21 AMbuy$456.85$0.3276456.850.32761,394.12
0x0f1...bCBd
0x5a...9dc8
10/22/202611:06:35 PMbuy$15.82$0.32715.820.32748.4
0x508...C3E6
0x41...6928
10/22/20267:47:31 PMsell$252.92$0.3257252.920.3257776.45
0x815...9E0C
0x7a...5012
10/22/20264:45:02 PMsell$38.76$0.326138.760.3261118.84
0xE57...F8c8
0x1c...2a33
10/22/20262:54:45 PMsell$227.05$0.3265227.050.3265695.4
0xBa4...3378
0x65...cb32
10/22/20261:51:00 PMbuy$14.9$0.32914.90.32945.31
0x303...B84E
0x6f...050f
10/22/20261:44:02 PMbuy$49.8$0.328949.80.3289151.43
0x4C8...4653
0xdf...1aef
10/22/202612:09:05 PMsell$48.81$0.327248.810.3272149.15
0xb66...c8E4
0x09...3204
10/22/202610:11:25 AMbuy$5.35$0.32895.350.328916.27
0xfE8...3a53
0xce...da5c
10/22/20269:49:55 AMsell$328.97$0.3277328.970.32771,003.64
0x1cD...CdCD
0xa6...9045