Impormasyon tungkol sa LUCA-USDC pair
- Pinagsama LUCA:
- 460,986.16
- Pinagsama USDC:
- $338,126.86
LUCA/USDC price stats sa BNB Chain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.7323. Ang presyo ng LUCA ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $78,343.05. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $4,339,596.50. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $676,253.74. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LUCA/USDC ngayon?
Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $676,253.74.
Ilang transaksyon ang mayroon sa LUCA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCA/USDC ay 167 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 95 ang mga sales transactions.
Ano ang trading volume sa LUCA/USDC pool sa nakaraang 24 na oras?
Ang LUCA/USDC pool ay may trading volume na $78,343.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCA sa USDC?
Ang exchange rate ng 1 LUCA sa USDC ay 0.7323, na naitala noong 1:13 AM UTC.
Magkano ang 1 LUCA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.7323 ngayon.
LUCA-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 12:34:10 AM | buy | $1,363.7 | $0.7323 | 1,363.7 | 0.7323 | 1,862.07 | 0x9e...9342 | |
09/24/2025 | 12:22:03 AM | buy | $5.71 | $0.7293 | 5.71 | 0.7293 | 7.83 | 0x10...db87 | |
09/24/2025 | 12:19:16 AM | sell | $60.64 | $0.7277 | 60.64 | 0.7277 | 83.33 | 0xd1...76d3 | |
09/24/2025 | 12:19:16 AM | sell | $423.88 | $0.7266 | 423.88 | 0.7266 | 583.33 | 0xd1...76d3 | |
09/24/2025 | 12:19:01 AM | sell | $425.1 | $0.7287 | 425.1 | 0.7287 | 583.33 | 0x10...0790 | |
09/24/2025 | 12:19:01 AM | sell | $60.81 | $0.7298 | 60.81 | 0.7298 | 83.33 | 0x10...0790 | |
09/24/2025 | 12:10:24 AM | sell | $495.5 | $0.731 | 495.5 | 0.731 | 677.83 | 0x75...9876 | |
09/24/2025 | 12:07:18 AM | buy | $2,533.76 | $0.7326 | 2,533.76 | 0.7326 | 3,458.52 | 0x9a...aec6 | |
09/24/2025 | 12:07:18 AM | sell | $20.1 | $0.7344 | 20.1 | 0.7344 | 27.37 | 0x88...c631 | |
09/24/2025 | 12:07:18 AM | sell | $436.97 | $0.7334 | 436.97 | 0.7334 | 595.8 | 0xbe...1890 | |
09/24/2025 | 12:07:18 AM | buy | $521.16 | $0.726 | 521.16 | 0.726 | 717.83 | 0x19...587b | |
09/24/2025 | 12:07:18 AM | buy | $1.29 | $0.7357 | 1.29 | 0.7357 | 1.75 | 0x63...66f0 | |
09/24/2025 | 12:07:18 AM | sell | $89.36 | $0.7322 | 89.36 | 0.7322 | 122.03 | 0x63...66f0 | |
09/24/2025 | 12:06:29 AM | sell | $1,458.25 | $0.7244 | 1,458.25 | 0.7244 | 2,012.99 | 0x8b...5e1d | |
09/24/2025 | 12:04:26 AM | sell | $1,472.63 | $0.7307 | 1,472.63 | 0.7307 | 2,015.22 | 0xf4...5ae4 | |
09/24/2025 | 12:02:57 AM | sell | $1,065.49 | $0.7362 | 1,065.49 | 0.7362 | 1,447.16 | 0xaa...b685 | |
09/23/2025 | 11:50:31 PM | buy | $0.3233 | $0.7422 | 0.3233 | 0.7422 | 0.4356 | 0xb4...6365 | |
09/23/2025 | 11:50:33 PM | buy | $0.0005835 | $0.7422 | 0.0005835 | 0.7422 | 0.0007861 | 0x83...a0bf | |
09/23/2025 | 11:46:52 PM | sell | $537.79 | $0.7397 | 537.79 | 0.7397 | 727 | 0xfa...e119 | |
09/23/2025 | 11:19:18 PM | sell | $471.67 | $0.7419 | 471.67 | 0.7419 | 635.72 | 0xea...db9a |