WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.2418
Presyo
0.2418 USDC
TVL
$400,233.98
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.06%
24h
-1.20%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
828,868.79
Pinagsama USDC:
$200,116.99

LUCA/USDC price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.2418. Ang presyo ng LUCA ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,665.27. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $1,912,934.03. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $400,233.99. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $400,233.99.

Ang kabuuang transaksyon ng LUCA/USDC ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $2,665.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.2418, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.2418 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20264:53:07 PMbuy$188.97$0.2418188.970.2418781.5
0xba3...c5DE
0x0b...aea4
07/14/20263:09:39 PMsell$0.06009$0.24030.060090.24030.25
0x09d...CD44
0x88...fb9b
07/14/20262:58:49 PMsell$229.44$0.2406229.440.2406953.4
0xF2F...a8e8
0x4d...d7b6
07/14/20262:58:49 PMbuy$0.04294$0.24150.042940.24150.1777
0xB5C...6e08
0xee...95d3
07/14/20262:32:28 PMsell$28.91$0.240928.910.2409120
0x4dD...06a0
0xf4...1146
07/14/20261:17:39 PMbuy$217.47$0.2419217.470.2419898.88
0x3A3...5C41
0x3e...c109
07/14/202612:48:27 PMbuy$0.7089$0.24160.70890.24162.93
0x695...F122
0x6b...c93d
07/14/202612:26:18 PMbuy$0.0283$0.24160.02830.24160.1171
0xB5C...9798
0x92...db10
07/14/202612:26:17 PMbuy$0.1683$0.24160.16830.24160.6965
0x695...F122
0x7d...d9ca
07/14/202612:05:11 PMsell$50.75$0.240550.750.2405211
0x06E...1754
0xbf...1eff
07/14/202611:13:36 AMbuy$0.02997$0.24180.029970.24180.1239
0xA85...941D
0x63...c42c
07/14/202611:09:51 AMsell$40.43$0.240640.430.2406168.01
0x138...329a
0x62...9518
07/14/202610:55:44 AMbuy$0.2162$0.24190.21620.24190.894
0xe09...5268
0xf6...d197
07/14/20269:45:49 AMsell$8.8$0.24078.80.240736.56
0x0f1...bCBd
0x0a...45b3
07/14/20267:13:52 AMbuy$0.03092$0.24190.030920.24190.1278
0x8f5...10CA
0x9a...58e9
07/14/20267:13:27 AMbuy$0.863$0.24190.8630.24193.56
0x54B...27F6
0xb9...dcdf
07/14/20267:13:19 AMbuy$1.25$0.24191.250.24195.17
0x8f5...10CA
0xbf...9dab
07/14/20267:13:15 AMsell$245.97$0.241245.970.2411,020.6
0x4C8...4653
0xa5...6bff
07/14/20266:32:31 AMsell$12.97$0.241312.970.241353.78
0x74d...D6ed
0x73...2d02
07/14/20266:22:54 AMbuy$0.8643$0.24250.86430.24253.56
0xe50...B33D
0x3e...6f32