WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$0.3198
Presyo
0.3198 USDC
TVL
$462,741.58
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0.30%
24h
-0.53%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
722,564.13
Pinagsama USDC:
$231,370.79

LUCA/USDC price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $0.3198. Ang presyo ng LUCA ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,511.41. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $10,326,222.12. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $462,741.58. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $462,741.58.

Ang kabuuang transaksyon ng LUCA/USDC ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $4,511.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 0.3198, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.3198 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20266:45:27 PMsell$335.21$0.3198335.210.31981,047.97
0x815...9E0C
0x65...030c
10/01/20264:58:33 PMbuy$199.75$0.3216199.750.3216621.01
0x0E3...dC87
0x3b...51e0
10/01/20262:45:59 PMsell$449.59$0.3189449.590.31891,409.75
0x95A...d04f
0xe6...2365
10/01/20262:21:44 PMbuy$114.95$0.3209114.950.3209358.14
0xe11...50Be
0x05...9ed4
10/01/20261:00:26 PMbuy$21.22$0.320721.220.320766.16
0xfB5...8a71
0x4b...7c7c
10/01/202612:59:08 PMbuy$17.99$0.320717.990.320756.1
0xbFa...BDB5
0x18...78b5
10/01/202610:40:21 AMsell$79.29$0.319279.290.3192248.39
0x815...9E0C
0x1b...9c6a
10/01/202610:19:42 AMbuy$86.61$0.320886.610.3208270
0x067...c910
0xee...2d45
10/01/202610:04:42 AMsell$1.59$0.3191.590.3195
0xe8B...4d50
0x5e...b7e3
10/01/20269:51:48 AMsell$495.66$0.3197495.660.31971,550
0xf5d...9a76
0xd0...47dd
10/01/20269:41:49 AMsell$20.13$0.320420.130.320462.81
0x97d...33C8
0xb1...d640
10/01/20268:42:15 AMbuy$234.6$0.3218234.60.3218729.02
0xC98...385B
0xd0...e6e4
10/01/20268:35:04 AMbuy$105.96$0.3213105.960.3213329.75
0x787...a3EA
0x7e...248e
10/01/20267:52:42 AMsell$129.58$0.3197129.580.3197405.24
0xE38...b27F
0x40...6877
10/01/20266:28:32 AMbuy$966.36$0.3202966.360.32023,017.96
0xb74...F6Fb
0x1e...948b
10/01/20266:27:25 AMbuy$39.58$0.318839.580.3188124.16
0x978...E756
0xfe...090d
10/01/20265:37:56 AMsell$76.51$0.317276.510.3172241.14
0x7dC...527c
0x43...8887
10/01/20264:24:37 AMsell$79.37$0.317479.370.3174250
0x654...BCE8
0x60...b41e
10/01/20264:23:17 AMsell$105.53$0.3177105.530.3177332.13
0x654...BCE8
0x54...fee4
10/01/20264:19:24 AMsell$105.75$0.318105.750.318332.52
0x0fe...3CD8
0xc6...ca14