WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-USDC pair

Presyo USD
$1.89
Presyo
1.89 USDC
TVL
$1.03M
MKT CAP
$1.7M
5m
-1.20%
1h
-0.63%
4h
-2.62%
24h
-9.80%
Ibahagi
TXNS
169
Mga Bumili
70
Mga Nagbenta
99
Dami
127K
Telegram price alerts
Pares:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LUCA:
270,584.32
Pinagsama USDC:
$513,899.59

LUCA/USDC price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LUCA token sa DEX PancakeSwap ay $1.89. Ang presyo ng LUCA ay pababa -9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $127,403.07. Ang kontrata ng LUCA token ay 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 na may market cap na $1,724,733.30. Ang kontrata ng liquidity pool ay 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb na may kabuuang halaga na naka-lock (TVL) na $1,027,799.18. Ang LUCA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/USDC na may kontrata na address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb ay $1,027,799.18.

Ang kabuuang transaksyon ng LUCA/USDC ay 169 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 99 ang mga sales transactions.

Ang LUCA/USDC pool ay may trading volume na $127,403.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa USDC ay 1.89, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $1.89 ngayon.

LUCA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:25:15 PMsell$425.66$1.89425.661.89224.87
0x561...A62B
0xf1...95fc
11/21/20243:23:21 PMsell$1,191.12$1.911,191.121.91622.09
0xc75...F17d
0xe3...c65f
11/21/20243:23:21 PMsell$3,935.94$1.893,935.941.892,076.23
0x106...659d
0x67...eca6
11/21/20243:23:21 PMbuy$1,803.98$1.891,803.981.89950.81
0xc75...F17d
0x11...fb18
11/21/20243:21:21 PMsell$320.06$1.92320.061.92166.67
0x10F...4b51
0xbe...2c21
11/21/20243:21:03 PMbuy$338.05$1.92338.051.92175.16
0x27d...8983
0xd8...aae7
11/21/20243:21:03 PMbuy$337.61$1.92337.611.92175.16
0x106...659d
0x3a...7775
11/21/20243:16:51 PMsell$421.45$1.91421.451.91219.73
0xa78...dEBc
0x8a...5e09
11/21/20243:16:51 PMsell$422.14$1.92422.141.92219.73
0x106...659d
0x9d...a7f6
11/21/20243:16:33 PMsell$13.55$1.9213.551.927.04
0x8e0...4230
0x00...e63d
11/21/20243:16:33 PMbuy$392.82$1.93392.821.93203.42
0xfe2...2160
0x1c...0034
11/21/20243:16:15 PMsell$2.1$1.912.11.911.09
0xd2D...dA3F
0xf0...81e7
11/21/20243:13:45 PMsell$6.65$1.916.651.913.46
0xAa7...2646
0x17...20a8
11/21/20243:13:21 PMbuy$375.48$1.92375.481.92194.73
0x27E...7d3B
0xa3...81cb
11/21/20243:13:21 PMbuy$374.94$1.92374.941.92194.73
0x106...659d
0xe2...0739
11/21/20243:13:06 PMsell$347.27$1.91347.271.91181.27
0x27d...8983
0x91...276b
11/21/20243:10:42 PMbuy$260.12$1.92260.121.92135.08
0x2b3...1aa7
0x12...ebc0
11/21/20243:10:18 PMsell$255.32$1.91255.321.91133.25
0x27E...7d3B
0xf1...a441
11/21/20243:06:09 PMsell$4.01$1.914.011.912.09
0xba1...b306
0xd5...009e
11/21/20243:05:42 PMbuy$285.84$1.92285.841.92148.44
0xa78...dEBc
0x76...1f8d