WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUC-ETH pair

Presyo USD
$1.13
Presyo
0.0004765 ETH
TVL
$135.7
MKT CAP
$78.6M
5m
0%
1h
0%
4h
-0.69%
24h
-0.83%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0x4d66fFAEbc18344d2a5FEa04dFa450dAe2b64055
LUC:
0xA82f2E3F2E94D513F415619849e3aD383645Ed7A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LUC:
59.52
Pinagsama ETH:
$0.02837

LUC/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LUC token sa DEX PancakeSwap ay $1.13. Ang presyo ng LUC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1.85. Ang kontrata ng LUC token ay 0xA82f2E3F2E94D513F415619849e3aD383645Ed7A na may market cap na $78,647,678.02. Ang kontrata ng liquidity pool ay 0x4d66fFAEbc18344d2a5FEa04dFa450dAe2b64055 na may kabuuang halaga na naka-lock (TVL) na $135.70. Ang LUC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUC/ETH na may kontrata na address 0x4d66fFAEbc18344d2a5FEa04dFa450dAe2b64055 ay $135.70.

Ang kabuuang transaksyon ng LUC/ETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LUC/ETH pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUC sa ETH ay 0.0004765, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LUC sa USD ay $1.13 ngayon.

LUC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20249:13:52 PMsell$0.1615$1.130.000067560.00047650.1417
0x000...1FAb
0xa4...2ad2
10/05/20248:30:34 PMbuy$0.2378$1.140.000099540.00047840.208
0x000...Ca92
0x10...7bf1
10/05/20248:26:19 PMsell$0.05663$1.130.00002370.00047470.04991
0xcff...B722
0x18...8b5b
10/05/20248:16:16 PMbuy$0.08318$1.130.00003480.00047690.07297
0x000...1FAb
0xef...ad0e
10/05/20247:59:46 PMsell$0.112$1.130.000046820.00047470.09861
0x000...9D51
0x50...c511
10/05/20247:55:01 PMsell$0.06886$1.130.000028760.0004760.06041
0xcff...B722
0xf4...047f
10/05/20246:18:43 PMbuy$0.08176$1.150.000033970.00047830.07101
0xEdd...54F0
0x70...c6d4
10/05/20246:12:10 PMbuy$0.05185$1.150.000021490.00047740.04502
0x9E2...Bc9a
0x9e...5eb5
10/05/20246:07:40 PMsell$0.1406$1.140.00005830.00047560.1225
0x000...41f6
0xa7...0a3a
10/05/20246:02:01 PMbuy$0.08429$1.150.000034940.00047840.07303
0x000...1B9F
0x4a...e7e9
10/05/20245:43:52 PMsell$0.03235$1.140.000013410.00047570.02819
0x000...f95e
0x54...c09e
10/05/20243:46:28 PMbuy$0.07713$1.150.000031940.00047840.06676
0x000...1FAb
0x97...c475
10/05/20241:43:16 PMsell$0.06029$1.150.000024920.00047590.05237
0x000...Ca92
0x55...c93f
10/05/20241:42:13 PMbuy$0.08771$1.150.000036260.00047810.07584
0x5d7...5d3B
0xef...910c
10/05/20249:39:28 AMbuy$0.113$1.150.000046590.00047670.09774
0xcBf...F223
0x60...141d
10/05/20244:37:37 AMsell$0.02999$1.140.000012440.00047380.02626
0xE6a...4137
0x96...c505
10/05/20243:01:28 AMsell$0.05961$1.130.000024810.00047440.05231
0xEdd...54F0
0x3e...2ff2
10/05/20242:38:58 AMsell$0.04081$1.140.000016870.00047510.03552
0x5d7...5d3B
0x66...8eb6
10/05/20242:00:58 AMsell$0.0561$1.150.000023130.00047570.04862
0xE65...6C52
0x39...5bb7
10/05/20241:55:16 AMbuy$0.06885$1.150.000028390.0004780.05938
0x000...1FAb
0x71...5849